Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.35135135135 | 6.66 | 6.8312 | 6.515 | 357279 | 6.70050987 | CS |
| 4 | 0.09 | 1.35135135135 | 6.66 | 6.8312 | 6.25 | 465742 | 6.52650219 | CS |
| 12 | -0.15 | -2.17391304348 | 6.9 | 7.11 | 6.25 | 402986 | 6.7448273 | CS |
| 26 | -0.29 | -4.11931818182 | 7.04 | 7.2 | 6.2 | 391319 | 6.8620808 | CS |
| 52 | 0.62 | 10.1141924959 | 6.13 | 7.26 | 5.54 | 321347 | 6.68070308 | CS |
| 156 | -4.65 | -40.7894736842 | 11.4 | 11.48 | 5.09 | 186911 | 7.28431465 | CS |
| 260 | -4.25 | -38.6363636364 | 11 | 13.92 | 2.7 | 156533 | 8.39616665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 6.75 | 0.02 | 0.30 | 6.72 | 6.765 | 6.6849999 | 312996 |
| 1732578000 | 6.73 | -0.03 | -0.44 | 6.83 | 6.8312 | 6.72 | 375493 |
| 1732318800 | 6.76 | 0.11 | 1.65 | 6.65 | 6.77 | 6.65 | 470137 |
| 1732232400 | 6.65 | 0.08 | 1.22 | 6.59 | 6.66 | 6.55 | 230313 |
| 1732146000 | 6.57 | -0.08 | -1.20 | 6.665 | 6.6651 | 6.515 | 326327 |
| 1732059600 | 6.65 | 0.08 | 1.22 | 6.5199999 | 6.68 | 6.51 | 371827 |
| 1731973200 | 6.57 | 0.11 | 1.70 | 6.456 | 6.58 | 6.4301 | 408479 |
| 1731714000 | 6.46 | 0.13 | 2.05 | 6.35 | 6.5 | 6.33 | 672980 |
| 1731627600 | 6.33 | -0.04 | -0.63 | 6.3189 | 6.38 | 6.305 | 344115 |
| 1731541200 | 6.37 | -0.12 | -1.85 | 6.525 | 6.525 | 6.26 | 862838 |
| 1731454800 | 6.49 | -0.13 | -1.96 | 6.59 | 6.59 | 6.47 | 341830 |
| 1731368400 | 6.62 | 0 | 0.00 | 6.66 | 6.68 | 6.54 | 339149 |
| 1731109200 | 6.62 | 0.21 | 3.28 | 6.4 | 6.64 | 6.4 | 438452 |
| 1731022800 | 6.41 | 0.04 | 0.63 | 6.39 | 6.49 | 6.37 | 369587 |
| 1730936400 | 6.37 | -0.14 | -2.15 | 6.57 | 6.57 | 6.25 | 762182 |
| 1730850000 | 6.51 | 0.12 | 1.88 | 6.376 | 6.525 | 6.33 | 485906 |
| 1730763600 | 6.39 | -0.05 | -0.78 | 6.45 | 6.45 | 6.36 | 333456 |
| 1730500800 | 6.44 | -0.1 | -1.53 | 6.57 | 6.57 | 6.43 | 539331 |
| 1730414400 | 6.54 | -0.11 | -1.65 | 6.5599999 | 6.57 | 6.4301 | 441096 |
| 1730328000 | 6.65 | 0.01 | 0.15 | 6.664 | 6.7 | 6.61 | 635871 |
| 1730241600 | 6.64 | -0.15 | -2.21 | 6.76 | 6.7723 | 6.6 | 738906 |
| 1730155200 | 6.79 | -0.07 | -1.02 | 6.89 | 6.89 | 6.79 | 476794 |
| 1729896000 | 6.86 | -0.08 | -1.15 | 7.11 | 7.11 | 6.85 | 582638 |
| 1729809600 | 6.94 | -0.05 | -0.72 | 7 | 7 | 6.91 | 341197 |
| 1729723200 | 6.99 | -0.03 | -0.43 | 7.02 | 7.02 | 6.96 | 418462 |
| 1729636800 | 7.02 | 0.03 | 0.43 | 6.9999 | 7.03 | 6.97 | 149213 |
| 1729550400 | 6.99 | -0.04 | -0.57 | 7.02 | 7.04 | 6.97 | 192910 |
| 1729291200 | 7.03 | 0.06 | 0.86 | 6.98 | 7.04 | 6.975 | 217630 |
| 1729204800 | 6.97 | -0.01 | -0.14 | 6.98 | 6.994 | 6.9245 | 167734 |
| 1729118400 | 6.98 | 0.13 | 1.90 | 6.89 | 7 | 6.875 | 354942 |
| 1729032000 | 6.85 | 0.11 | 1.63 | 6.74 | 6.88 | 6.73 | 253092 |
| 1728945600 | 6.74 | 0 | 0.00 | 6.77 | 6.77 | 6.735 | 239272 |
| 1728686400 | 6.74 | 0 | 0.00 | 6.75 | 6.7694 | 6.72 | 218430 |
| 1728600000 | 6.74 | 0.03 | 0.45 | 6.725 | 6.76 | 6.695 | 253998 |
| 1728513600 | 6.71 | -0.02 | -0.30 | 6.72 | 6.755 | 6.7 | 254542 |
| 1728427200 | 6.73 | 0.03 | 0.45 | 6.7 | 6.74 | 6.67 | 337524 |
| 1728340800 | 6.7 | -0.07 | -1.03 | 6.78 | 6.78 | 6.69 | 388195 |
| 1728081600 | 6.77 | 0.02 | 0.30 | 6.7999 | 6.8099 | 6.74 | 459171 |
| 1727995200 | 6.75 | -0.1 | -1.46 | 6.825 | 6.8288 | 6.74 | 501045 |
| 1727908800 | 6.85 | -0.01 | -0.15 | 6.88 | 6.9 | 6.84 | 324949 |
| 1727822400 | 6.86 | -0.12 | -1.72 | 6.96 | 6.9699 | 6.85 | 457263 |
| 1727735520 | 6.98 | -0.01 | -0.14 | 6.95 | 6.98 | 6.93 | 423894 |
| 1727476800 | 6.99 | 0.02 | 0.29 | 6.99 | 7.01 | 6.96 | 404999 |
| 1727390400 | 6.97 | 0.05 | 0.72 | 6.96 | 6.99 | 6.94 | 344357 |
| 1727304000 | 6.92 | -0.08 | -1.14 | 7.03 | 7.035 | 6.92 | 425359 |
| 1727217600 | 7 | -0.02 | -0.28 | 7.01 | 7.06 | 7 | 402438 |
| 1727131200 | 7.02 | 0.01 | 0.14 | 7.02 | 7.065 | 7.01 | 320009 |
| 1726872000 | 7.01 | 0 | 0.00 | 7.04 | 7.11 | 7.01 | 547812 |
| 1726785600 | 7.01 | 0.09 | 1.30 | 6.975 | 7.0891 | 6.95 | 570603 |
| 1726699200 | 6.92 | -0.06 | -0.86 | 6.97 | 7.01 | 6.92 | 440138 |
| 1726612800 | 6.98 | 0.02 | 0.29 | 7 | 7.01 | 6.94 | 418030 |
| 1726526400 | 6.96 | -0.02 | -0.29 | 7 | 7.01 | 6.94 | 431352 |
| 1726267200 | 6.98 | 0.07 | 1.01 | 6.96 | 6.985 | 6.9 | 340359 |
| 1726180800 | 6.91 | 0 | 0.00 | 6.93 | 6.955 | 6.89 | 267362 |
| 1726094400 | 6.91 | 0 | 0.00 | 6.92 | 6.94 | 6.85 | 342072 |
| 1726008000 | 6.91 | 0.05 | 0.73 | 6.8865 | 6.95 | 6.86 | 306791 |
| 1725921600 | 6.86 | 0.05 | 0.73 | 6.81 | 6.89 | 6.81 | 305984 |
| 1725662400 | 6.81 | -0.01 | -0.15 | 6.846 | 6.846 | 6.76 | 259144 |
| 1725576000 | 6.82 | -0.03 | -0.44 | 6.8697 | 6.87 | 6.8 | 294800 |
| 1725489600 | 6.85 | -0.04 | -0.58 | 6.9 | 6.93 | 6.81 | 381497 |
| 1725403200 | 6.89 | -0.03 | -0.43 | 6.9102 | 6.95 | 6.88 | 324329 |
| 1725057600 | 6.92 | -0.09 | -1.28 | 6.93 | 6.96 | 6.855 | 645779 |
| 1724971200 | 7.01 | 0.01 | 0.14 | 7.01 | 7.035 | 6.94 | 535164 |
| 1724884800 | 7 | -0.05 | -0.71 | 7.05 | 7.0825 | 6.95 | 400004 |
| 1724798400 | 7.05 | 0.05 | 0.71 | 7.01 | 7.08 | 6.98 | 376111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
