ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.445
0.03%
Bitcoin
98,099.81
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Earnz Plc (EARN) Share Price

Earnz Plc

Earnz Plc (EARN)

Ellington Credit Company
Evolve Active Global Fixed Income Fund
5.55
0.00
(0.00%)
Closed January 05 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.55
Bid
5.50
Ask
5.60
Volume
101,578
5.55 Day's Range 5.55
5.478 52 Week Range 12.00
Market Cap
5.764M
Previous Close
5.55
Open
5.55
Last Trade
19000
@
5.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
101,152
Shares Outstanding
103,848,187
Dividend Yield
-
PE Ratio
-2.76
Earnings Per Share (EPS)
-0.02
Revenue
606k
Net Profit
-2.09M

About Earnz Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.earnzplc.com
Headquarters
London, Gbr
Founded
-
Earnz Plc is listed in the Business Services sector of the London Stock Exchange with ticker EARN. The last closing price for Earnz was 5.55p. Over the last year, Earnz shares have traded in a share price range of 5.478p to 12.00p.

Earnz currently has 103,848,187 shares outstanding. The market capitalization of Earnz is £5.76 million. Earnz has a price to earnings ratio (PE ratio) of -2.76.

Ask ADVFN Intelligence (AI)

EARN Latest News

More News

Earnz PLC Director Shareholding

Earnz PLC 15 November 2024   For immediate release 15 November 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is...

November 15 2024
RNS Regulatory News

Earnz PLC Director Shareholding

Earnz PLC 14 November 2024   For immediate release 14 November 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is...

November 14 2024
RNS Regulatory News

Earnz PLC PCA Shareholding

Earnz PLC 13 November 2024   For immediate release 13 November 2024 EARNZ plc ("EARNZ" or the "Company") PCA Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

November 13 2024
RNS Regulatory News

Earnz PLC Change of Registered Office Address

Earnz PLC 11 November 2024   11 November 2024 EARNZ plc ("EARNZ" or the "Company")   Change of Registered Office Address EARNZ plc (AIM: EARN), the energy services company whose objective is...

November 11 2024
RNS Regulatory News

Earnz PLC Result of General Meeting

Earnz PLC 29 October 2024   29 October 2024 EARNZ plc ("EARNZ" or the "Company") Result of General Meeting EARNZ plc (AIM: EARN), an energy services company whose objective is to capitalise on...

October 29 2024
RNS Regulatory News

Earnz PLC Director Shareholding

Earnz PLC 28 October 2024   For immediate release 28 October 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

October 28 2024
RNS Regulatory News

Earnz PLC Holding(s) in Company

Earnz PLC 18 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

October 18 2024
RNS Regulatory News

Earnz PLC Holding(s) in Company

Earnz PLC 18 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

October 18 2024
RNS Regulatory News

Earnz PLC Director/PDMR Shareholding

Earnz PLC 16 October 2024   For immediate release 16 October 2024 EARNZ plc ("EARNZ" or the "Company") Director Shareholding EARNZ (AIM: EARN), an energy services company whose objective is to...

October 16 2024
RNS Regulatory News

Earnz PLC Posting of Circular and Notice of General Meeting

Earnz PLC 14 October 2024   14 October 2024 EARNZ plc ("EARNZ" or the "Company")   Posting of circular and Notice of General Meeting to seek increased share authorities in connection with a...

October 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.555.555.478810985.49441752DE
4-0.05-0.8928571428575.65.65.478833115.54888818DE
12-1.8-24.48979591847.357.355.4781011525.91012854DE
26-1.7-23.44827586217.258.255.4781419516.95677955DE
52-6.45-53.7512125.47812862858.35920734DE
156-6.45-53.7512125.47812862858.35920734DE
260-6.45-53.7512125.47812862858.35920734DE

EARN - Frequently Asked Questions (FAQ)

What is the current Earnz share price?
The current share price of Earnz is 5.55p
How many Earnz shares are in issue?
Earnz has 103,848,187 shares in issue
What is the market cap of Earnz?
The market capitalisation of Earnz is GBP 5.76M
What is the 1 year trading range for Earnz share price?
Earnz has traded in the range of 5.478p to 12.00p during the past year
What is the PE ratio of Earnz?
The price to earnings ratio of Earnz is -2.76
What is the cash to sales ratio of Earnz?
The cash to sales ratio of Earnz is 9.57
What is the reporting currency for Earnz?
Earnz reports financial results in GBP
What is the latest annual turnover for Earnz?
The latest annual turnover of Earnz is GBP 606k
What is the latest annual profit for Earnz?
The latest annual profit of Earnz is GBP -2.09M
What is the registered address of Earnz?
The registered address for Earnz is FIRST FLOOR, HOLBORN GATE, 330 HOLBORN, LONDON, WC1V 7QT
What is the Earnz website address?
The website address for Earnz is www.earnzplc.com
Which industry sector does Earnz operate in?
Earnz operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
netmoney1999 netmoney1999 26 seconds ago
Yup... and nothing has happened. Still.
AGSS
DiscoverGold DiscoverGold 2 minutes ago
$SPY Technical Analysis
By: Peter DiCarlo | January 5, 2025

• $SPY experienced a strong recovery toward the end of last week's session. However, the BX Trender is currently showing lower lows and is holding red.

When the BX Trender is red but the price is u
SPY
Louie_Louie Louie_Louie 2 minutes ago
You know in the early days Trunk, there was a major effort by some to gather and dissolve the info you could Google on the GSE's. Docs disappearing, Articles disappearing, Notable folks who used to voice their advocacy disappearing. This is especially true during the Obama years and after the NWS s
asp42001 asp42001 2 minutes ago
MobileMoney Kiosk/USIO Potential?

MobileMoney Kiosk Info (In-Part):

Insert cash into the kiosk and get a Visa or Mastercard that can be used anywhere!

MA & Visa Bill/Pay cards 4 on-line gambling?... Kiosk card bets?... DEAL !
USIO
Guido2 Guido2 2 minutes ago
Didn't realize the two were interchangeable. Do I have rewrite all my prayers😂?
FNMA
Archie Lopp Archie Lopp 3 minutes ago
I'll be laughing @ you soon diggity bat. All the bank to my bank.
RNVA
dennisdave dennisdave 3 minutes ago
btw I will be jumping up and down for joy if we just get over $1 after UK approval.
NWBO
TenKay TenKay 4 minutes ago
Yeah…some seem really triggered by contrarian views about the long term viability of this stock.

They seem to prefer an echo chamber.
HMBL
barnyarddog barnyarddog 4 minutes ago
THE KNERON STORY https://www.kneron.com/about/
SPKL
highlandernew highlandernew 4 minutes ago
🔴🔴AMC OBV going UP-or-DOWN ❌️Monday❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_
AMC
DiscoverGold DiscoverGold 5 minutes ago
Amazon AMZN heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a 17% rally in November...
By: TrendSpider | January 5, 2025

• Amazon heads into 2025 showing strength, with its daily chart mirroring the bullish setup that led to a
AMZN
IceCold8 IceCold8 6 minutes ago
Why doesn't your boss Tony buy the company?
CGAC
layton layton 6 minutes ago
Peep holding heavy OTC bags since 2022
GCAN
blackhawks blackhawks 6 minutes ago
Your Sunday LOLcats (dial-up warning) I Threw Him Well Edition

https://i.imgur.com/xcpyDIQ.jpg

https://i.imgur.com/qq8awlJ.jpg

https://i.imgur.com/7spGEil.jpg

https://i.imgur.com/uW2uicO.jpg

https://i.imgur.com/Wy0oVs0.jpg
CrashOverride CrashOverride 6 minutes ago
Charles River Labs already has Memphis facility while we know it's going to be used for DCVax given their PILOTS disclosures. It's already a GMP facility so FDA isn't an issue. FDA already approved CAR-T which cannot meet demand with manufacturing.

I do not think Fordist manufact
CDMO
xodcode xodcode 6 minutes ago
Lots of BIG Pharma onlookers with DEEP pockets will be very interested in AVXL's presentation at the JPM Healthcare Conference. Exciting times for AVXL!
AVXL JPM
blackhawks blackhawks 6 minutes ago
Your Sunday LOLcats (dial-up warning) I Threw Him Well Edition

https://i.imgur.com/xcpyDIQ.jpg

https://i.imgur.com/qq8awlJ.jpg

https://i.imgur.com/7spGEil.jpg

https://i.imgur.com/uW2uicO.jpg

https://i.imgur.com/Wy0oVs0.jpg
ddls ddls 7 minutes ago
It's real nice you're trying to propagate some interest here, but not many fall for it.🤠

I'll be glad when BIEL says they're forced to close.😎
BIEL
blackhawks blackhawks 7 minutes ago
Your Sunday LOLcats (dial-up warning) I Threw Him Well Edition

https://i.imgur.com/xcpyDIQ.jpg

https://i.imgur.com/qq8awlJ.jpg

https://i.imgur.com/7spGEil.jpg

https://i.imgur.com/uW2uicO.jpg

https://i.imgur.com/Wy0oVs0.jpg
mrfence mrfence 8 minutes ago
Top UP before Top DOWN for the test drive my Queen 😉
glenn1919 glenn1919 8 minutes ago
HYLN......WKHS.....FFIE......EVGO......FREY........SLDP......BLNK....PLUG.....



...........................EV.......BATTERIES.........&.....BOTTOM PLAYS......(bottomofthebarrel)
BLNK EVGO FFIE
AugustaFriends AugustaFriends 9 minutes ago
Orions initial scan for NEXT week #stocks $ASNS $ASST $MGOL $QMMM $SES $BNRG $FFIE $KUKE $DHAI $ICCM $CMPS $KWE $AZI $FATE $HOWL
ASNS ASST AZI
Mr. Dragon Mr. Dragon 9 minutes ago
Not to worry....H will take to X, where it's relatively safe for him, and spew BS and GB and finalize with next week. Count on it.
PHIL
PioneerPhoenix73 PioneerPhoenix73 10 minutes ago
Boston, I appreciate your dedication to providing such a comprehensive and insightful overview of transportation safety concerns. Your compilation of 'major Airplane issues, helicopter, bridges, buildings, and any other fabricated anecdotal stories' alongside the captivating narrative of Teslas spon

Your Recent History

LSE
EARN
Earnz
BIT
XDJP
DB X-Trackers Nikkei 225...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads