Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 115,246 |
|
|||||
| News | - | ||||||
| Day High | 7.75 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Earnz Plc | EARN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 115,246 | - | 7.31 - 12.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:52:56 | O | 146 | 7.64p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Earnz Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.99M | 554.65M | - | 509k | -1.87M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Earnz News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 10:13 | Alliance News |  EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property.. |
| 5/01/2024 | 01:00 | RNS Regulatory News | Earnz PLC Board Appointment |
| 4/09/2024 | 11:32 | RNS Regulatory News | Earnz PLC Holding(s) in Company |
| 4/08/2024 | 10:53 | RNS Regulatory News | Earnz PLC Holding(s) in Company |
| 4/08/2024 | 07:20 | RNS Regulatory News | Earnz PLC Director/PDMR Shareholding |
| 4/04/2024 | 04:30 | RNS Regulatory News | Earnz PLC Result of General Meeting & TVR |
| 3/18/2024 | 14:20 | Alliance News | TRADING UPDATES: Chariot mulls future of Transitional Power.. |
| 3/18/2024 | 11:24 | RNS Regulatory News | Earnz PLC Updated Timetable |
| 3/18/2024 | 02:00 | RNS Regulatory News | Earnz PLC Proposed Consolidation, Fundraise, Loan Conversion |
| 3/13/2024 | 02:00 | RNS Regulatory News | Earnz PLC Directorate Change |
| 3/08/2024 | 16:00 | Alliance News | IN BRIEF: Earnz deleted from UK AIM market after becoming.. |
| 3/08/2024 | 12:00 | RNS Regulatory News | FTSE Russell Earnz |
Earnz Discussion Forums - EARN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2016 | 12:09 | - | Divdend News: |
| 6/25/2016 | 12:06 | - | Looked to see if EARN had a board |
Historical EARN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.75 | 7.75 | 103,070 | 0.00 | 0.00% |
| 1 Month | 8.50 | 8.50 | 7.50 | 7.75 | 370,904 | -0.75 | -8.82% |
| 3 Months | 12.00 | 12.00 | 7.31 | 8.47 | 6,367,752 | -4.25 | -35.42% |
| 6 Months | 12.00 | 12.00 | 7.31 | 8.47 | 6,367,752 | -4.25 | -35.42% |
| 1 Year | 12.00 | 12.00 | 7.31 | 8.47 | 6,367,752 | -4.25 | -35.42% |
| 3 Years | 12.00 | 12.00 | 7.31 | 8.47 | 6,367,752 | -4.25 | -35.42% |
| 5 Years | 12.00 | 12.00 | 7.31 | 8.47 | 6,367,752 | -4.25 | -35.42% |
