PLUS1
Period:
Draw Mode:
Low
0.03
High
0.145
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| North Arrow Minerals Inc | NAR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 10:46:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.055 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,000 | - | 0.03 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:46:11 | 3,000 | $ 0.06 | CAD |
North Arrow Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/23/2023 | 20:26 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 3/06/2023 | 07:00 | GlobeNewswire Inc. | North Arrow Sells Royalty Interests in Loki Diamond Project,.. |
| 2/27/2023 | 07:00 | GlobeNewswire Inc. | North Arrow Acquires Bathurst Inlet Lithium Property,.. |
| 2/21/2023 | 07:00 | GlobeNewswire Inc. | North Arrow Reports on Polishing Fancy Colour Diamonds From.. |
| 1/30/2023 | 07:00 | GlobeNewswire Inc. | North Arrow Acquires DeStaffany Spodumene Lithium Property,.. |
| 12/28/2022 | 15:43 | GlobeNewswire Inc. | North Arrow Closes Non-Brokered C$835,000 Private Placement.. |
| 11/21/2022 | 07:00 | GlobeNewswire Inc. | North Arrow Completes Pikoo Diamond Project Exploration.. |
| 10/13/2022 | 07:00 | GlobeNewswire Inc. | North Arrow Starts Till Sampling and Ground Geophysical.. |
| 7/28/2022 | 07:00 | GlobeNewswire Inc. | North Arrow Reports Bulk Sample Results From Naujaat Diamond.. |
| 4/26/2022 | 07:00 | GlobeNewswire Inc. | North Arrow Reports Initial Bulk Sample Results from Naujaat.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.055 | 0.0595315 | 32,550 | -0.01 | -14.29% |
| 1 Month | 0.085 | 0.095 | 0.055 | 0.0741344 | 41,291 | -0.025 | -29.41% |
| 3 Months | 0.035 | 0.105 | 0.035 | 0.0807809 | 165,774 | 0.025 | 71.43% |
| 6 Months | 0.045 | 0.105 | 0.03 | 0.0682084 | 125,984 | 0.015 | 33.33% |
| 1 Year | 0.12 | 0.145 | 0.03 | 0.076049 | 85,070 | -0.06 | -50.0% |
| 3 Years | 0.035 | 0.15 | 0.03 | 0.081742 | 90,853 | 0.025 | 71.43% |
| 5 Years | 0.225 | 0.24 | 0.025 | 0.082511 | 73,692 | -0.165 | -73.33% |