Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.01
High
0.47
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Resources Ltd | RRL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 9,000 | - | 0.01 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 1,000 | $ 0.015 | CAD |
Resolute Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2023 | 09:48 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 11/13/2023 | 09:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 11/13/2023 | 07:41 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 11/13/2023 | 07:38 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 1,000 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0125164 | 67,336 | 0.005 | 50.00% |
| 3 Months | 0.025 | 0.025 | 0.01 | 0.0168402 | 125,032 | -0.01 | -40.00% |
| 6 Months | 0.385 | 0.39 | 0.01 | 0.080092 | 361,591 | -0.37 | -96.10% |
| 1 Year | 0.30 | 0.47 | 0.01 | 0.1331404 | 319,868 | -0.285 | -95.00% |
| 3 Years | 0.30 | 0.47 | 0.01 | 0.1331404 | 319,868 | -0.285 | -95.00% |
| 5 Years | 0.30 | 0.47 | 0.01 | 0.1331404 | 319,868 | -0.285 | -95.00% |
