Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sego Resources Inc | SGZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 90,666 | - | 0.015 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:16:13 | 2,000 | $ 0.03 | CAD |
Sego Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.0274565 | 71,750 | 0.00 | 0.00% |
1 Month | 0.025 | 0.10 | 0.025 | 0.029022 | 128,447 | 0.005 | 20.00% |
3 Months | 0.02 | 0.10 | 0.015 | 0.0257122 | 109,364 | 0.01 | 50.00% |
6 Months | 0.02 | 0.10 | 0.015 | 0.023076 | 95,879 | 0.01 | 50.00% |
1 Year | 0.03 | 0.10 | 0.015 | 0.0230241 | 75,723 | 0.00 | 0.00% |
3 Years | 0.045 | 0.16 | 0.015 | 0.0838866 | 133,782 | -0.015 | -33.33% |
5 Years | 0.035 | 0.16 | 0.015 | 0.0667309 | 134,516 | -0.005 | -14.29% |