SGZ SGZ

Scotgold Resources Share Price - SGZ

66.00
-1.00 (-1.49%)
66.00
Volume 13,176
Bid Price 64.00
Ask Price 68.00
News -
Day High 67.00

Low
48.00

52 Week Range

High
124.50

Day Low 66.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Scotgold Resources Limited SGZ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.49% 66.00 08:53:13
Open Price Low Price High Price Close Price Previous Close
67.00 66.00 67.00 66.00 67.00
Trades Stocks Traded Average Volume 52 Week Range
11 13,176 - 48.00 - 124.50
Last Trade Type Quantity Price Currency
08:54:22 O 3,000 64.00p GBX
Industry Sector
MINING

Period:

Draw Mode:

Scotgold Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
39.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scotgold Resources News

Date Time Source News Article
11/02/202110:01Alliance NewsEXECUTIVE CHANGES: CFOs drop like flies; ex-IG CEO to chair..
11/02/202102:00UK Regulatory (RNS & others)Scotgold Resources Ltd Director Change and Cononish Gold..
10/04/202116:00Alliance NewsTRADING UPDATES: Bacanora not worried of Mexico changes;..
10/04/202101:00UK Regulatory (RNS & others)Scotgold Resources Ltd Production and Corporate Update
9/27/202111:39Alliance NewsIN BRIEF: Scotgold Resources settles loan through share..
9/27/202101:00UK Regulatory (RNS & others)Scotgold Resources Ltd Conversion of Short-Term Loan Funding
9/01/202115:56Alliance NewsIN BRIEF: Scotgold enjoys "significant improvement" in..
9/01/202101:00UK Regulatory (RNS & others)Scotgold Resources Ltd Production and Corporate Update
8/02/202112:09Alliance NewsIN BRIEF: Scotgold's ore stockpile improves on uninterrupted..
8/02/202101:00UK Regulatory (RNS & others)Scotgold Resources Ltd Production and Corporate Update
7/02/202111:37Alliance NewsTRADING UPDATES: ZAIM Credit launches app; Benchmark in..
7/02/202101:00UK Regulatory (RNS & others)Scotgold Resources Ltd Production and Corporate Update

Scotgold Resources Discussion Forums - SGZ

No Forum Threads FoundAdd a New Thread

Historical SGZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.0072.9065.9067.8921,434-5.00-7.04%
1 Month72.0074.5063.5068.7039,085-6.00-8.33%
3 Months66.5088.5063.5075.9448,299-0.50-0.75%
6 Months51.5088.5051.5067.7447,49814.5028.16%
1 Year114.00124.5048.0074.3561,788-48.00-42.11%
3 Years34.50167.0030.5077.3242,99631.5091.3%
5 Years60.00167.000.42553.39201,0416.0010.0%
Your Recent History
LSE
SGZ
Scotgold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:49:16