SGZ

Scotgold Resources Historical Data - SGZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Scotgold Resources Limited SGZ London Ordinary Share AU000XINEAK5 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.92% 54.00 05:11:16
Open Price Low Price High Price Close Price Previous Close
54.50 54.00 54.50 54.00 54.50
more quote information »
Industry Sector
MINING

SGZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0060.0054.0058.2232,141-6.00-10.0%
1 Month70.5070.5048.0055.56137,552-16.50-23.4%
3 Months75.0094.0048.0067.54105,750-21.00-28.0%
6 Months116.00124.5048.0079.3179,676-62.00-53.45%
1 Year54.50167.0048.0091.6363,811-0.50-0.92%
3 Years30.00167.0022.5074.8539,37524.0080.0%
5 Years90.00167.000.42566.66479,564-36.00-40.0%

SGZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 54.50 -3.00 -5.22% 57.50 57.50 54.50 40,077
May 14 2021 57.50 0.00 0.0% 57.50 57.50 57.50 1,787
May 13 2021 57.50 -1.50 -2.54% 59.00 59.00 57.50 18,199
May 12 2021 59.00 -1.00 -1.67% 60.00 60.00 59.00 14,875
May 11 2021 60.00 0.00 0.0% 60.00 60.00 60.00 85,766
May 10 2021 60.00 3.50 6.19% 56.50 60.00 56.50 176,531
May 07 2021 56.50 0.00 0.0% 56.50 56.50 56.50 51,936
May 06 2021 56.50 2.00 3.67% 54.50 56.50 54.00 70,123
May 05 2021 54.50 5.00 10.1% 49.50 54.50 49.50 157,359
May 04 2021 49.50 0.00 0.0% 50.00 52.10 49.50 65,464
Apr 30 2021 49.50 0.50 1.02% 49.00 50.00 48.50 384,676
Apr 29 2021 49.00 -2.00 -3.92% 51.00 51.00 49.00 107,880
Apr 28 2021 51.00 -4.00 -7.27% 53.50 53.50 48.00 301,836
Apr 27 2021 55.00 -15.50 -21.99% 52.50 56.50 48.00 471,819
Apr 26 2021 70.50 0.50 0.71% 70.50 70.50 70.50 24,834
Apr 23 2021 70.00 -0.50 -0.71% 70.50 70.50 70.00 9,137
Apr 22 2021 70.50 0.00 0.0% 70.50 70.50 70.50 126,481
Apr 21 2021 70.50 0.00 0.0% 70.50 70.50 70.50 50,884
Apr 20 2021 70.50 0.00 0.0% 70.50 70.50 70.50 206,702
Apr 19 2021 70.50 0.00 0.0% 70.50 70.50 70.50 143,975
See More Historical Prices »
Your Recent History
LSE
SGZ
Scotgold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 21:22:24