PLUS1
0.045
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.02
High
0.065
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metalex Ventures Ltd | MTX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.045 | CAD |
Period:
Draw Mode:
Metalex Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2022 | 18:13 | PR Newswire (Canada) | METALEX ANNOUNCES GRANT OF DEFERRED SHARE UNITS |
| 3/28/2022 | 08:00 | PR Newswire (Canada) | METALEX ANNOUNCES UPCOMING DRILLING PROGRAM ON 100% OWNED A5.. |
| 1/10/2022 | 08:00 | PR Newswire (Canada) | GEOPHYSICAL AND HEAVY MINERAL GEOCHEMICAL RESULTS PRODUCE.. |
| 6/30/2021 | 21:04 | PR Newswire (Canada) | Metalex Announces Option Grant |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.045 | 93,333 | -0.005 | -10.0% |
| 1 Month | 0.05 | 0.05 | 0.04 | 0.0438166 | 149,148 | -0.005 | -10.0% |
| 3 Months | 0.04 | 0.055 | 0.03 | 0.0426475 | 114,625 | 0.005 | 12.5% |
| 6 Months | 0.035 | 0.055 | 0.02 | 0.0384943 | 83,528 | 0.01 | 28.57% |
| 1 Year | 0.065 | 0.065 | 0.02 | 0.0380574 | 94,108 | -0.02 | -30.77% |
| 3 Years | 0.04 | 0.125 | 0.015 | 0.0468316 | 99,279 | 0.005 | 12.5% |
| 5 Years | 0.07 | 0.125 | 0.015 | 0.0455749 | 90,447 | -0.025 | -35.71% |
