MTX

Metalex Ventures Historical Data - MTX

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Metalex Ventures Ltd MTX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 8.33% 0.065 12:54:59
Open Price Low Price High Price Close Price Previous Close
0.07 0.065 0.07 0.065 0.06
more quote information »

MTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.060.0612,196-0.005-7.14%
1 Month0.060.070.060.063869262,0350.0058.33%
3 Months0.050.0750.040.051503990,4980.01530.0%
6 Months0.030.0750.0250.044905683,0620.035116.67%
1 Year0.060.0750.020.039552100,7170.0058.33%
3 Years0.040.1250.0150.0472354100,2910.02562.5%
5 Years0.0550.1250.0150.045723790,4680.0118.18%

MTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.065 0.005 8.33% 0.07 0.07 0.065 4,500
Jun 29 2022 0.06 0.00 0.0% 0.06 0.06 0.06 13,000
Jun 28 2022 0.06 0.00 0.0% 0.06 0.06 0.06 5,000
Jun 27 2022 0.06 0.00 0.0% 0.065 0.065 0.06 7,100
Jun 24 2022 0.06 0.00 0.0% 0.07 0.07 0.06 23,684
Jun 23 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jun 22 2022 0.06 0.00 0.0% 0.06 0.06 0.06 300
Jun 21 2022 0.06 0.00 0.0% 0.06 0.06 0.06 14,000
Jun 20 2022 0.06 -0.01 -14.29% 0.065 0.065 0.06 16,000
Jun 17 2022 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 16 2022 0.07 0.01 16.67% 0.07 0.07 0.07 21,000
Jun 15 2022 0.06 -0.01 -14.29% 0.065 0.065 0.06 19,100
Jun 14 2022 0.07 0.01 16.67% 0.06 0.07 0.06 263,447
Jun 13 2022 0.06 -0.01 -14.29% 0.065 0.065 0.06 113,000
Jun 10 2022 0.07 0.01 16.67% 0.07 0.07 0.065 99,000
Jun 09 2022 0.06 0.00 0.0% 0.06 0.06 0.06 20,444
Jun 08 2022 0.06 0.00 0.0% 0.07 0.07 0.06 45,000
Jun 07 2022 0.06 0.00 0.0% 0.06 0.06 0.06 108,000
Jun 06 2022 0.06 -0.01 -14.29% 0.07 0.07 0.06 264,950
Jun 03 2022 0.07 0.01 16.67% 0.07 0.07 0.07 48,600
Jun 02 2022 0.06 0.00 0.0% 0.06 0.06 0.06 35,000
Jun 01 2022 0.06 -0.005 -7.69% 0.07 0.075 0.06 72,199
See More Historical Prices »
Your Recent History
TSXV
MTX
Metalex Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 20:03:13