Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metalex Ventures Ltd | MTX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 |
MTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0143438 | 14,478 | -0.005 | -33.33% |
1 Month | 0.02 | 0.02 | 0.01 | 0.0163399 | 244,019 | -0.01 | -50.00% |
3 Months | 0.02 | 0.025 | 0.01 | 0.0184407 | 171,569 | -0.01 | -50.00% |
6 Months | 0.02 | 0.025 | 0.01 | 0.0178502 | 138,149 | -0.01 | -50.00% |
1 Year | 0.05 | 0.06 | 0.01 | 0.0236941 | 196,405 | -0.04 | -80.00% |
3 Years | 0.095 | 0.095 | 0.01 | 0.036839 | 125,787 | -0.085 | -89.47% |
5 Years | 0.025 | 0.125 | 0.01 | 0.0407148 | 115,103 | -0.015 | -60.00% |
MTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
Mar 26 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 7,500 |
Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100 |
Mar 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,210 |
Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 80,000 |
Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 25,000 |
Mar 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 948,666 |
Mar 15 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,203,000 |
Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 76,000 |
Mar 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 165,000 |
Mar 05 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 564,666 |
Mar 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,010 |
Mar 01 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 50,000 |
Feb 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |