Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.015
High
0.06
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Gold Corp | HVG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.045 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 12,500 | - | 0.015 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:40:52 | 2,000 | $ 0.045 | CAD |
Harvest Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2024 | 22:43 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 12/18/2023 | 14:53 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 12/18/2023 | 14:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 12/18/2023 | 14:34 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 12/18/2023 | 14:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HVG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.06 | 0.035 | 0.0493151 | 115,393 | 0.005 | 12.50% |
| 1 Month | 0.03 | 0.06 | 0.025 | 0.042242 | 78,230 | 0.015 | 50.00% |
| 3 Months | 0.025 | 0.06 | 0.02 | 0.0343594 | 65,008 | 0.02 | 80.00% |
| 6 Months | 0.015 | 0.06 | 0.015 | 0.0292937 | 85,451 | 0.03 | 200.00% |
| 1 Year | 0.025 | 0.06 | 0.015 | 0.0303924 | 116,082 | 0.02 | 80.00% |
| 3 Years | 0.16 | 0.24 | 0.015 | 0.0683445 | 77,180 | -0.115 | -71.88% |
| 5 Years | 0.015 | 0.285 | 0.01 | 0.0612634 | 76,176 | 0.03 | 200.00% |
