Harvest Gold Quote - HVG

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.035

Bid

0.03

Ask

0.035

Volume

3,100

0.035 Day's Range 0.035

0.02 52 Week Range 0.06

Market Cap

1.511M

Previous Close

0.03

Open

0.035

Last Trade

2000

0.035

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

20,683

Shares Outstanding

43,165,000

Dividend Yield

PE Ratio

-2.80

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-464k

Sector

Gold Ores

Industry

Gold Ores

Website

www.harvestgoldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

Harvest Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker HVG. The last closing price for Harvest Gold was $0.03. Over the last year, Harvest Gold shares have traded in a share price range of $ 0.02 to $ 0.06.

Harvest Gold currently has 43,165,000 shares outstanding. The market capitalization of Harvest Gold is $1.29 million. Harvest Gold has a price to earnings ratio (PE ratio) of -2.80.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0627 IMETAL RESOURCES INC...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HVG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HVG Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...

Canadian Investment Regulatory Organization Trading Halt - HVG

Canadian Investment Regulatory Organization Trading Halt - HVG Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HVG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HVG Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc...

Canadian Investment Regulatory Organization Trade Resumption - HVG

Canadian Investment Regulatory Organization Trade Resumption - HVG Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - Trading resumes in: Company: Harvest Gold...

Evrim commences drilling at Cerro Cascaron gold and silver project with partner Harvest Gold

VANCOUVER, British Columbia, Oct. 04, 2018 (GLOBE NEWSWIRE) -- Evrim Resources Corp. (TSX.V:EVM) (“Evrim” or the “Company”) is pleased to announce that a drilling program has commenced at the...

L'OCRCVM permet la reprise de la négociation - HVG

L'OCRCVM permet la reprise de la négociation - HVG Canada NewsWire VANCOUVER, le 25 juill. 2018 VANCOUVER, le 25 juill. 2018 /CNW/ - Reprise des négociations pour : Société : Harvest Gold...

IIROC Trading Resumption - HVG

IIROC Trading Resumption - HVG Canada NewsWire VANCOUVER, July 25, 2018 VANCOUVER, July 25, 2018 /CNW/ - Trading resumes in: Company: Harvest Gold Corp. TSX-Venture Symbol: HVG Resumption...

Suspension de la négociation par l'OCRCVM - HVG

Suspension de la négociation par l'OCRCVM - HVG Canada NewsWire VANCOUVER, le 23 juill. 2018 VANCOUVER, le 23 juill. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - HVG

IIROC Trading Halt - HVG Canada NewsWire VANCOUVER, July 23, 2018 VANCOUVER, July 23, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Harvest Gold Corp TSX-Venture...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	15200	0.03013158	CS
4	0	0	0.035	0.04	0.03	21867	0.03034616	CS
12	-0.005	-12.5	0.04	0.05	0.03	20683	0.03515395	CS
26	-0.01	-22.2222222222	0.045	0.05	0.03	28265	0.03870804	CS
52	0.01	40	0.025	0.06	0.02	45451	0.03898323	CS
156	-0.155	-81.5789473684	0.19	0.23	0.015	58737	0.05016875	CS
260	-0.065	-65	0.1	0.285	0.015	45792	0.07527836	CS

HVG - Frequently Asked Questions (FAQ)

What is the current Harvest Gold share price?

The current share price of Harvest Gold is $ 0.035

How many Harvest Gold shares are in issue?

Harvest Gold has 43,165,000 shares in issue

What is the market cap of Harvest Gold?

The market capitalisation of Harvest Gold is CAD 1.29M

What is the 1 year trading range for Harvest Gold share price?

Harvest Gold has traded in the range of $ 0.02 to $ 0.06 during the past year

What is the PE ratio of Harvest Gold?

The price to earnings ratio of Harvest Gold is -2.8

What is the reporting currency for Harvest Gold?

Harvest Gold reports financial results in CAD

What is the latest annual profit for Harvest Gold?

The latest annual profit of Harvest Gold is CAD -464k

What is the registered address of Harvest Gold?

The registered address for Harvest Gold is 1681 CHESTNUT STREET, SUITE 400, VANCOUVER, BRITISH COLUMBIA, V6J 4M6

What is the Harvest Gold website address?

The website address for Harvest Gold is www.harvestgoldcorp.com

Which industry sector does Harvest Gold operate in?

Harvest Gold operates in the GOLD ORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETUE2gold Inc	$ 0.01 (100.00%)	16.18k
AAA.PFirst Tidal Acquisition Corp	$ 0.06 (71.43%)	1,000
NEDNew Destiny Mining Corp	$ 0.05 (66.67%)	3k
AVRAvaron Mining Corp	$ 0.15 (66.67%)	21k
FEOOceanic Iron Ore Corp	$ 0.275 (66.67%)	818.75k
SQGSpackman Equities Group Inc	$ 0.77 (-79.63%)	69.53k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	4k
IDIdentillect Technologies Corp	$ 0.005 (-50.00%)	17k
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	62k
ADDArctic Star Exploration Corp	$ 0.01 (-33.33%)	25k
GPUSAlset AI Ventures Inc	$ 0.21 (0.00%)	2.99M
XBOTRealbotix Corp	$ 0.33 (-10.81%)	2.88M
THRMTherma Bright Inc	$ 0.05 (42.86%)	2.82M
TAOTag Oil Ltd	$ 0.17 (0.00%)	2.37M
QNCQuantum Emotion Corp	$ 1.12 (-0.88%)	2.23M