Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harvest Gold Corp | HVG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
HVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.03 | 32,847 | 0.00 | 0.00% |
1 Month | 0.02 | 0.035 | 0.02 | 0.0267738 | 60,991 | 0.01 | 50.00% |
3 Months | 0.03 | 0.035 | 0.02 | 0.0258786 | 47,147 | 0.00 | 0.00% |
6 Months | 0.02 | 0.035 | 0.015 | 0.0258547 | 76,186 | 0.01 | 50.00% |
1 Year | 0.02 | 0.055 | 0.015 | 0.0292874 | 115,534 | 0.01 | 50.00% |
3 Years | 0.20 | 0.24 | 0.015 | 0.0708602 | 76,805 | -0.17 | -85.00% |
5 Years | 0.0175 | 0.285 | 0.01 | 0.0608929 | 76,077 | 0.0125 | 71.43% |
HVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 15,200 |
Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 28,000 |
Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 98,000 |
Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,033 |
Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 89,000 |
Mar 18 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 128,872 |
Mar 15 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 19,000 |
Mar 14 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 52,000 |
Mar 13 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 211,000 |
Mar 12 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 14,000 |
Mar 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 118,355 |
Mar 08 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 279,374 |
Mar 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,667 |
Mar 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,000 |
Mar 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,700 |
Mar 04 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 6,627 |
Mar 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
Feb 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |