Harvest Gold Corp Historical Data - HVG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Harvest Gold Corp (HVG)
Harvest Gold Corp (HVG) Historical

Harvest Gold Corp (HVG)

0.045

0.00

(0.00%)

Closed April 20 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744926000	0.045	0	0.00	0.045	0.05	0.04	707856
1744839600	0.045	0.005	12.50	0.045	0.05	0.045	1479900
1744753200	0.04	0.005	14.29	0.035	0.04	0.035	1105800
1744666800	0.035	0.005	16.67	0.03	0.035	0.03	650000
1744407600	0.03	0	0.00	0.03	0.03	0.03	344543
1744321200	0.03	0	0.00	0.03	0.035	0.03	255500
1744234800	0.03	0.005	20.00	0.03	0.035	0.025	432932
1744148400	0.025	0	0.00	0.03	0.03	0.025	799000
1744062000	0.025	-0.005	-16.67	0.03	0.03	0.025	122255
1743802800	0.03	0	0.00	0.03	0.03	0.03	3000
1743716400	0.03	0	0.00	0.03	0.03	0.03	37000
1743630000	0.03	0	0.00	0.03	0.03	0.03	75000
1743543600	0.03	0	0.00	0.03	0.03	0.03	4000
1743457200	0.03	0	0.00	0.03	0.03	0.025	226000
1743198000	0.03	0.01	50.00	0.025	0.03	0.025	310588
1743111600	0.02	-0.005	-20.00	0.03	0.03	0.02	205000
1743025200	0.025	0.005	25.00	0.025	0.025	0.025	136306
1742938800	0.02	-0.005	-20.00	0.03	0.03	0.02	553943
1742852400	0.025	-0.005	-16.67	0.03	0.03	0.025	25255
1742593200	0.03	0	0.00	0.03	0.03	0.03	2000
1742506800	0.03	0	0.00	0.03	0.03	0.03	2000
1742420400	0.03	0.005	20.00	0.03	0.03	0.03	1833
1742334000	0.025	0	0.00	0.025	0.025	0.025	0
1742247600	0.025	0	0.00	0.025	0.025	0.025	5280
1741988400	0.025	-0.005	-16.67	0.03	0.035	0.025	972049
1741902000	0.03	0.005	20.00	0.025	0.03	0.025	255000
1741815600	0.025	-0.005	-16.67	0.03	0.03	0.025	224000
1741729200	0.03	-0.005	-14.29	0.03	0.03	0.03	1400
1741642800	0.035	0	0.00	0.035	0.035	0.035	15790
1741387200	0.035	0	0.00	0.035	0.035	0.035	2000
1741300800	0.035	0	0.00	0.035	0.035	0.035	2000
1741214400	0.035	0.005	16.67	0.035	0.035	0.035	5000
1741128000	0.03	0	0.00	0.03	0.03	0.03	0
1741041600	0.03	-0.005	-14.29	0.035	0.035	0.03	11000
1740782400	0.035	0.005	16.67	0.035	0.035	0.035	1000
1740696000	0.03	-0.005	-14.29	0.035	0.035	0.03	15285
1740609600	0.035	0.005	16.67	0.035	0.035	0.035	1000
1740523200	0.03	0	0.00	0.035	0.035	0.03	78300
1740436800	0.03	-0.005	-14.29	0.035	0.035	0.03	4000
1740177600	0.035	0.005	16.67	0.035	0.035	0.035	1000
1740091200	0.03	-0.005	-14.29	0.035	0.035	0.03	2560
1740004800	0.035	0.005	16.67	0.035	0.035	0.035	3000
1739918400	0.03	0	0.00	0.03	0.03	0.03	27100
1739572800	0.03	-0.005	-14.29	0.035	0.035	0.025	354000
1739486400	0.035	0	0.00	0.035	0.035	0.035	2000
1739400000	0.035	0	0.00	0.035	0.035	0.035	5704
1739313600	0.035	0	0.00	0.035	0.035	0.035	5000
1739227200	0.035	0	0.00	0.035	0.035	0.035	24490
1738968000	0.035	-0.005	-12.50	0.04	0.04	0.035	127000
1738881600	0.04	0.005	14.29	0.04	0.04	0.04	1000
1738795200	0.035	-0.005	-12.50	0.04	0.04	0.035	67571
1738708800	0.04	0	0.00	0.04	0.04	0.04	4000
1738622400	0.04	0	0.00	0.04	0.04	0.04	3020
1738363200	0.04	0	0.00	0.04	0.04	0.035	69500
1738276800	0.04	0	0.00	0.04	0.04	0.04	4000
1738190400	0.04	-0.005	-11.11	0.04	0.04	0.04	54000
1738104000	0.045	0	0.00	0.045	0.045	0.045	1000
1738017600	0.045	0	0.00	0.045	0.045	0.045	1000
1737758400	0.045	0	0.00	0.045	0.045	0.045	1200
1737672000	0.045	0.005	12.50	0.045	0.045	0.045	1000
1737585600	0.04	0.005	14.29	0.04	0.04	0.04	101000
1737499200	0.035	0.005	16.67	0.035	0.035	0.035	83000
1737412800	0.03	-0.005	-14.29	0.035	0.035	0.03	89000

Tribeca Resources

SBF Top 50 ESG EW NR

Sculptor Capital Managem...

Dream Office Real Estate...

Stag Industrial

BMO Monthly Income ETF

Forrestania Resources

TPG Real Estate Finance

WisdomTree Gold 3x Daily...

Cellectis Nom Eo 05

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions