We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tribeca Resources Corporation Virtually Opens the Market Canada NewsWire VANCOUVER, BC, Jan. 19, 2023 VANCOUVER, BC, Jan. 19, 2023 /CNW/ - Paul Gow, co-founder and Chief Executive Officer, and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.3 | 0.31 | 0.285 | 25573 | 0.30811787 | CS |
4 | 0.02 | 7.14285714286 | 0.28 | 0.31 | 0.28 | 7448 | 0.30721458 | CS |
12 | -0.02 | -6.25 | 0.32 | 0.33 | 0.27 | 4919 | 0.31087033 | CS |
26 | -0.04 | -11.7647058824 | 0.34 | 0.4 | 0.27 | 15355 | 0.29669378 | CS |
52 | 0.085 | 39.5348837209 | 0.215 | 0.45 | 0.155 | 16184 | 0.29016398 | CS |
156 | 0.05 | 20 | 0.25 | 0.45 | 0.155 | 10702 | 0.2945934 | CS |
260 | 0.05 | 20 | 0.25 | 0.45 | 0.155 | 10702 | 0.2945934 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions