Tribeca Resources Quote - TRBC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tribeca Resources Corporation (TRBC) Share Price

Tribeca Resources Corporation (TRBC)

0.32

0.00

(0.00%)

Closed November 30 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.32

Bid

0.31

Ask

0.33

Volume

-

0.00 Day's Range 0.00

0.155 52 Week Range 0.485

Market Cap

Previous Close

0.32

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22,792

Shares Outstanding

62,243,000

Dividend Yield

-

PE Ratio

-8.42

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-2.37M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.tribecaresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Tribeca Resources Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TRBC. The last closing price for Tribeca Resources was $0.32. Over the last year, Tribeca Resources shares have traded in a share price range of $ 0.155 to $ 0.485.

Tribeca Resources currently has 62,243,000 shares outstanding. The market capitalization of Tribeca Resources is $19.92 million. Tribeca Resources has a price to earnings ratio (PE ratio) of -8.42.

Tribeca Resources Corporation Virtually Opens the Market

Tribeca Resources Corporation Virtually Opens the Market Canada NewsWire VANCOUVER, BC, Jan. 19, 2023 VANCOUVER, BC, Jan. 19, 2023 /CNW/ - Paul Gow, co-founder and Chief Executive Officer, and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.32	0.33	0.32	3240	0.32537037	CS
4	0	0	0.32	0.33	0.31	4630	0.32089633	CS
12	0.04	14.2857142857	0.28	0.4	0.275	22792	0.2948509	CS
26	-0.1	-23.8095238095	0.42	0.45	0.275	15138	0.30893567	CS
52	0.09	39.1304347826	0.23	0.485	0.155	16579	0.28838016	CS
156	0.07	28	0.25	0.485	0.155	11207	0.29610064	CS
260	0.07	28	0.25	0.485	0.155	11207	0.29610064	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

marcis

marcis 2 minutes ago

Exactly what I’ve been saying for years weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If

rodman

rodman 3 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 4 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

Omar8 5 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 7 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 9 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 9 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 15 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 19 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 27 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 27 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 28 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 31 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 32 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 33 minutes ago

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 36 minutes ago

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 38 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 46 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 48 minutes ago

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 53 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 58 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 1 hour ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 1 hour ago

merger post to bee vlose soon i ll guess

Tribeca Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions