Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tribeca Resources Corporation | TRBC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 09:32:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 |
TRBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.30 | 0.03 | 11.11% | 0.27 | 0.30 | 0.27 | 17,600 |
| May 02 2024 | 0.27 | -0.08 | -22.86% | 0.34 | 0.34 | 0.24 | 25,600 |
| May 01 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 100 |
| Apr 30 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 11,500 |
| Apr 29 2024 | 0.35 | 0.09 | 34.62% | 0.355 | 0.355 | 0.35 | 14,580 |
| Apr 26 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 25 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 24 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 600 |
| Apr 23 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 10,100 |
| Apr 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 19 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 2,100 |
| Apr 18 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 119,500 |
| Apr 17 2024 | 0.255 | 0.015 | 6.25% | 0.255 | 0.255 | 0.255 | 14,000 |
| Apr 16 2024 | 0.24 | 0.025 | 11.63% | 0.24 | 0.24 | 0.24 | 15,000 |
| Apr 15 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 100 |
| Apr 12 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| Apr 11 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 40,000 |
| Apr 10 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.215 | 0.215 | 148,100 |
| Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 30,000 |
| Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.215 | 0.23 | 0.215 | 266,200 |
