Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.025
High
0.29
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winshear Gold Corp | WINS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 06:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.025 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.115 | CAD |
Winshear Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WINS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.115 | 0.1170476 | 5,502 | -0.01 | -8.00% |
| 1 Month | 0.13 | 0.13 | 0.11 | 0.1153137 | 33,460 | -0.015 | -11.54% |
| 3 Months | 0.03 | 0.135 | 0.025 | 0.0718099 | 44,415 | 0.085 | 283.33% |
| 6 Months | 0.26 | 0.285 | 0.025 | 0.1866734 | 194,812 | -0.145 | -55.77% |
| 1 Year | 0.11 | 0.29 | 0.025 | 0.203913 | 285,380 | 0.005 | 4.55% |
| 3 Years | 0.08 | 0.29 | 0.025 | 0.1889837 | 170,641 | 0.035 | 43.75% |
| 5 Years | 0.14 | 0.29 | 0.025 | 0.1781547 | 132,202 | -0.025 | -17.86% |
