Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.025
High
0.085
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| True North Gems Inc | TGX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.065 | 0.065 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,100 | - | 0.025 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:09:32 | 2,000 | $ 0.065 | CAD |
True North Gems News
Real-Time news about True North Gems Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.06 | 0.06 | 20 | 0.005 | 8.33% |
| 1 Month | 0.035 | 0.065 | 0.035 | 0.0456286 | 2,435 | 0.03 | 85.71% |
| 3 Months | 0.03 | 0.065 | 0.03 | 0.0409668 | 2,397 | 0.035 | 116.67% |
| 6 Months | 0.04 | 0.065 | 0.025 | 0.0356599 | 3,501 | 0.025 | 62.50% |
| 1 Year | 0.065 | 0.085 | 0.025 | 0.0527999 | 4,924 | 0.00 | 0.00% |
| 3 Years | 0.16 | 0.16 | 0.025 | 0.0743084 | 4,409 | -0.095 | -59.38% |
| 5 Years | 0.19 | 0.25 | 0.025 | 0.0941817 | 4,966 | -0.125 | -65.79% |
