
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0165 | 10.5769230769 | 0.156 | 0.1867 | 0.152 | 99477 | 0.16837525 | CS |
4 | -0.0695 | -28.7190082645 | 0.242 | 0.242 | 0.1373 | 37341 | 0.17109018 | CS |
12 | -0.0005 | -0.28901734104 | 0.173 | 0.261 | 0.1373 | 25734 | 0.18713485 | CS |
26 | -0.0829 | -32.4588880188 | 0.2554 | 0.361 | 0.1373 | 26993 | 0.23706152 | CS |
52 | -0.06382 | -27.0057549086 | 0.23632 | 0.365 | 0.1373 | 25853 | 0.24253735 | CS |
156 | -0.4875 | -73.8636363636 | 0.66 | 0.72 | 0.1133 | 28266 | 0.28124983 | CS |
260 | -1.2175 | -87.5899280576 | 1.39 | 2.51 | 0.1133 | 41383 | 0.69162651 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions