We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0516 | -22.7714033539 | 0.2266 | 0.2266 | 0.1703 | 11567 | 0.1858731 | CS |
| 4 | -0.036 | -17.0616113744 | 0.211 | 0.261 | 0.1703 | 18014 | 0.22340758 | CS |
| 12 | -0.036674 | -17.3256989522 | 0.211674 | 0.261 | 0.1703 | 16396 | 0.20867696 | CS |
| 26 | -0.025 | -12.5 | 0.2 | 0.361 | 0.1703 | 24647 | 0.25108062 | CS |
| 52 | 0.0571 | 48.4308736217 | 0.1179 | 0.365 | 0.1133 | 25016 | 0.24639444 | CS |
| 156 | -0.3671 | -67.7181331858 | 0.5421 | 0.8875 | 0.1133 | 28973 | 0.30577963 | CS |
| 260 | -1.215 | -87.4100719424 | 1.39 | 2.51 | 0.1133 | 41891 | 0.71154772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.175 | -0.015 | -7.89 | 0.1748 | 0.19 | 0.1703 | 7284 |
| 1740695340 | 0.19 | 0.00064 | 0.34 | 0.19354 | 0.19354 | 0.19 | 6585 |
| 1740608400 | 0.18936 | 0.00936 | 5.20 | 0.18936 | 0.18936 | 0.18936 | 100 |
| 1740522480 | 0.18 | -0.0265 | -12.83 | 0.21565 | 0.21565 | 0.18 | 43560 |
| 1740435600 | 0.2065 | -0.0175 | -7.81 | 0.2057 | 0.21 | 0.2057 | 3490 |
| 1740176400 | 0.224 | -0.0112 | -4.76 | 0.2266 | 0.2266 | 0.211 | 4100 |
| 1740090480 | 0.2352 | 0.0047 | 2.04 | 0.2208 | 0.2352 | 0.2208 | 30270 |
| 1740003960 | 0.2305 | -0.0195 | -7.80 | 0.242 | 0.242 | 0.2305 | 8485 |
| 1739917740 | 0.25 | 0.0184 | 7.94 | 0.242 | 0.25 | 0.2348 | 19510 |
| 1739572020 | 0.2316 | 0.0016 | 0.70 | 0.26 | 0.261 | 0.2281 | 67000 |
| 1739485320 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739398920 | 0.23 | 0.0056 | 2.50 | 0.2258 | 0.23 | 0.2258 | 13000 |
| 1739312940 | 0.2244 | -0.0066 | -2.86 | 0.2295 | 0.236 | 0.2244 | 30300 |
| 1739226000 | 0.231 | -0.0088 | -3.67 | 0.24146 | 0.2455 | 0.231 | 11900 |
| 1738967160 | 0.2398 | -0.007014 | -2.84 | 0.2398 | 0.2398 | 0.2398 | 1200 |
| 1738880400 | 0.246814 | -0.006186 | -2.45 | 0.23 | 0.2505 | 0.23 | 5654 |
| 1738794000 | 0.253 | 0.013 | 5.42 | 0.2577 | 0.2577 | 0.25128 | 21040 |
| 1738708080 | 0.24 | 0.0267 | 12.52 | 0.24135 | 0.2522 | 0.24 | 10500 |
| 1738621740 | 0.2133 | -0.00595 | -2.71 | 0.2454 | 0.2498 | 0.2133 | 45600 |
| 1738362000 | 0.21925 | -0.00205 | -0.93 | 0.211 | 0.22485 | 0.211 | 1951 |
| 1738276080 | 0.2213 | 0.0315 | 16.60 | 0.202 | 0.2213 | 0.202 | 16200 |
| 1738189680 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1738103280 | 0.1898 | -0.0106 | -5.29 | 0.19188 | 0.19188 | 0.1898 | 32250 |
| 1738016820 | 0.2004 | -0.0052 | -2.53 | 0.2028 | 0.2028 | 0.2004 | 4238 |
| 1737757440 | 0.2056 | 0.01675 | 8.87 | 0.2 | 0.2056 | 0.2 | 6000 |
| 1737671040 | 0.18885 | 0 | 0.00 | 0.18885 | 0.18885 | 0.18885 | 0 |
| 1737584640 | 0.18885 | 0.0051 | 2.78 | 0.1888 | 0.1889 | 0.1888 | 1660 |
| 1737498540 | 0.18375 | -0.01125 | -5.77 | 0.1901 | 0.2 | 0.18375 | 11734 |
| 1737152820 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1737066420 | 0.195 | 0.0076 | 4.06 | 0.20168 | 0.20168 | 0.195 | 2800 |
| 1736979720 | 0.1874 | 0.0074 | 4.11 | 0.1874 | 0.1874 | 0.1874 | 125 |
| 1736893200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736806800 | 0.18 | -0.013 | -6.74 | 0.18 | 0.18 | 0.18 | 380 |
| 1736547720 | 0.193 | -0.00745 | -3.72 | 0.2042499 | 0.2042499 | 0.192 | 69150 |
| 1736375340 | 0.20045 | -0.01515 | -7.03 | 0.21 | 0.2124 | 0.20045 | 12550 |
| 1736288760 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
| 1736202360 | 0.2156 | 0.0048 | 2.28 | 0.2119 | 0.2156 | 0.2119 | 1650 |
| 1735942980 | 0.2108 | 0.0108 | 5.40 | 0.189 | 0.2108 | 0.189 | 19570 |
| 1735856700 | 0.2 | 0.01008 | 5.31 | 0.2 | 0.2 | 0.2 | 1000 |
| 1735683960 | 0.18992 | -0.00108 | -0.57 | 0.1825 | 0.19175 | 0.1825 | 26601 |
| 1735597740 | 0.191 | 0.00315 | 1.68 | 0.188 | 0.1911 | 0.188 | 21600 |
| 1735338000 | 0.18785 | 0.0148501 | 8.58 | 0.18545 | 0.19 | 0.18 | 51365 |
| 1735252020 | 0.1729999 | -0.0268 | -13.41 | 0.1729999 | 0.1729999 | 0.1729999 | 7629 |
| 1735078200 | 0.1998 | -0.0052 | -2.54 | 0.1998 | 0.1998 | 0.1998 | 5000 |
| 1734992400 | 0.2049999 | -5.0E-5 | -0.02 | 0.2049999 | 0.2049999 | 0.2049999 | 320 |
| 1734733200 | 0.20505 | 0.01695 | 9.01 | 0.1981999 | 0.215 | 0.187 | 16066 |
| 1734646800 | 0.1881 | -0.0129 | -6.42 | 0.1881 | 0.1881 | 0.1881 | 4800 |
| 1734560940 | 0.201 | 0.001 | 0.50 | 0.201 | 0.2052 | 0.201 | 27000 |
| 1734474360 | 0.2 | -0.003 | -1.48 | 0.19995 | 0.2 | 0.1979 | 1032 |
| 1734388140 | 0.203 | -0.006185 | -2.96 | 0.203 | 0.203 | 0.203 | 350 |
| 1734128940 | 0.209185 | 0.002921 | 1.42 | 0.2061 | 0.209185 | 0.2061 | 700 |
| 1734042480 | 0.206264 | -0.003736 | -1.78 | 0.215 | 0.215 | 0.206264 | 24180 |
| 1733955900 | 0.21 | 0.0025 | 1.20 | 0.21 | 0.21 | 0.1979 | 27690 |
| 1733869200 | 0.2075 | -0.0103 | -4.73 | 0.214 | 0.2336 | 0.2075 | 57600 |
| 1733782800 | 0.2178 | 0.0158 | 7.82 | 0.2049999 | 0.2178 | 0.199 | 7648 |
| 1733523600 | 0.202 | -0.01218 | -5.69 | 0.211674 | 0.211674 | 0.196 | 20264 |
| 1733437500 | 0.21418 | -0.00082 | -0.38 | 0.21891 | 0.22306 | 0.2091 | 9650 |
| 1733350980 | 0.215 | -0.01295 | -5.68 | 0.215 | 0.215 | 0.215 | 1000 |
| 1733264700 | 0.22795 | -0.01229 | -5.12 | 0.215 | 0.251 | 0.215 | 6472 |
| 1733149800 | 0.24024 | 0 | 0.00 | 0.24024 | 0.24024 | 0.24024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
