Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 17,000 |
|
|||||
| News | - | ||||||
| Day High | 0.418 | Low High |
|||||
| Day Low | 0.4175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talga Group Ltd | TGX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.007 | 1.70% | 0.418 | 11:17:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4175 | 0.4175 | 0.418 | 0.411 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 17,000 | - | 0.3305 - 0.871 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:03 | 7,000 | 0.418 € | EUR |
Talga News
Real-Time news about Talga Group Ltd (Tradegate (DE)): 0 recent articles
Talga Discussion Forums - TGX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/15/2016 | 19:37 | - | from Greenland news--translated |
| 10/14/2016 | 11:04 | - | td is controlling trades |
| 9/09/2016 | 15:25 | - | also TGX-V widely held |
| 9/07/2016 | 16:28 | - | true north gems is a producing Vancouver stock |
| 9/07/2016 | 16:22 | - | 52 million on 8 exchanges |
| 9/05/2016 | 13:29 | - | [b]VOLUME still at zero[/b] |
| 9/02/2016 | 11:21 | - | that would reduce my potrollio by 360 bucks |
| 5/17/2016 | 11:08 | - | many small orders at 11 |
| 5/17/2016 | 10:10 | - | re; TGX.V every late may |
| 6/13/2013 | 05:12 | - | 8:50AM Theragenics extends exclusivity period under letter agreement |
Historical TGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4545 | 0.4555 | 0.402 | 0.41756 | 11,758 | -0.0365 | -8.03% |
| 1 Month | 0.4405 | 0.4755 | 0.402 | 0.431676 | 9,404 | -0.0225 | -5.11% |
| 3 Months | 0.4635 | 0.589 | 0.402 | 0.478224 | 9,778 | -0.0455 | -9.82% |
| 6 Months | 0.636 | 0.703 | 0.3305 | 0.4605 | 13,281 | -0.218 | -34.28% |
| 1 Year | 0.742 | 0.871 | 0.3305 | 0.516859 | 12,297 | -0.324 | -43.67% |
| 3 Years | 0.742 | 0.871 | 0.3305 | 0.516859 | 12,297 | -0.324 | -43.67% |
| 5 Years | 0.742 | 0.871 | 0.3305 | 0.516859 | 12,297 | -0.324 | -43.67% |
