Talga Group Ltd Historical Data - TGX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Talga Group Ltd (TGX)
Talga Group Ltd (TGX) Historical

Talga Group Ltd (TGX)

0.379

0.00

( 0.00% )

Updated: 11:14:33

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0275	7.82361308677	0.3515	0.444	0.3425	105745	0.40670373	DE
4	-0.019	-4.77386934673	0.398	0.444	0.3405	50649	0.38914581	DE
12	-0.0615	-13.9614074915	0.4405	0.503	0.3405	23509	0.40004471	DE
26	-0.103	-21.3692946058	0.482	0.589	0.3305	18373	0.41401889	DE
52	-0.363	-48.9218328841	0.742	0.871	0.3305	15911	0.47301146	DE
156	-0.363	-48.9218328841	0.742	0.871	0.3305	15911	0.47301146	DE
260	-0.363	-48.9218328841	0.742	0.871	0.3305	15911	0.47301146	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	0.3915	0.005	1.29	0.379	0.3925	0.3665	54119
1719347160	0.3865	-0.018	-4.45	0.4145	0.4145	0.3865	25432
1719260820	0.4045	-0.0165	-3.92	0.4175	0.4175	0.3905	121328
1719001620	0.421	0.017	4.21	0.4295	0.444	0.4005	146495
1718915160	0.404	0.045	12.53	0.3515	0.404	0.3425	181351
1718828820	0.359	-0.015	-4.01	0.3615	0.378	0.3575	208229
1718742360	0.374	0.0005	0.13	0.359	0.374	0.3405	26229
1718656020	0.3735	0.006	1.63	0.3675	0.3735	0.3495	21678
1718396820	0.3675	0.013	3.67	0.3675	0.3675	0.3675	30380
1718310420	0.3545	-0.001	-0.28	0.3665	0.3665	0.3545	8894
1718224020	0.3555	-0.002	-0.56	0.355	0.3555	0.354	9400
1718137620	0.3575	-0.0015	-0.42	0.3575	0.3575	0.3575	4450
1718051220	0.359	0	0.00	0.359	0.359	0.359	0
1717792020	0.359	-0.0165	-4.39	0.3695	0.37	0.35	34310
1717705620	0.3755	-0.003	-0.79	0.3755	0.3755	0.3755	4246
1717619220	0.3785	0.018	4.99	0.3785	0.3785	0.3785	3331
1717532820	0.3605	-0.031	-7.92	0.3605	0.3605	0.3605	4001
1717446420	0.3915	0.0035	0.90	0.3895	0.404	0.3715	64217
1717187220	0.388	-0.0275	-6.62	0.39	0.4035	0.388	4769
1717100820	0.4155	-0.036	-7.97	0.398	0.4155	0.398	9478
1717014360	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1716927960	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1716841560	0.4515	0.0005	0.11	0.4515	0.4515	0.4515	3878
1716582420	0.451	-0.0145	-3.11	0.451	0.451	0.451	432
1716496020	0.4655	0.002	0.43	0.4655	0.4655	0.4655	200
1716409620	0.4635	-0.0335	-6.74	0.488	0.488	0.4635	10500
1716323160	0.497	-0.006	-1.19	0.503	0.503	0.497	310
1716236760	0.503	0.0155	3.18	0.503	0.503	0.503	4612
1715977620	0.4875	0.064	15.11	0.4865	0.4875	0.4635	4522
1715891220	0.4235	-0.001	-0.24	0.4235	0.4235	0.4235	900
1715804820	0.4245	0.0065	1.56	0.4245	0.4245	0.4245	6000
1715718420	0.418	0.016	3.98	0.4175	0.418	0.4175	17000
1715631960	0.402	-0.02	-4.74	0.414	0.414	0.402	17000
1715372820	0.422	-0.0085	-1.97	0.4215	0.422	0.4045	35051
1715286420	0.4305	-0.0095	-2.16	0.437	0.437	0.4305	5500
1715200020	0.44	-0.0155	-3.40	0.44	0.44	0.44	600
1715113620	0.4555	0	0.00	0.4545	0.4555	0.44	640
1715027220	0.4555	0.0055	1.22	0.455	0.4555	0.455	5960
1714768020	0.45	0.033	7.91	0.4355	0.45	0.4355	6124
1714681560	0.417	-0.013	-3.02	0.4435	0.4435	0.415	161
1714508820	0.43	-0.0115	-2.60	0.4405	0.4405	0.43	26430
1714422420	0.4415	0.021	4.99	0.4205	0.4415	0.4205	25000
1714163220	0.4205	-0.0235	-5.29	0.4205	0.4205	0.4205	2450
1714076820	0.444	0.0285	6.86	0.444	0.444	0.444	1936
1713990420	0.4155	-0.0045	-1.07	0.4155	0.4155	0.4155	600
1713903960	0.42	0	0.00	0.42	0.42	0.42	0
1713817560	0.42	-0.018	-4.11	0.4104999	0.42	0.4104999	2900
1713558420	0.438	-0.0375	-7.89	0.4385	0.4385	0.4245	14000
1713472020	0.4755	0.0255	5.67	0.46	0.4755	0.46	2001
1713385620	0.45	0	0.00	0.45	0.45	0.45	0
1713299220	0.45	-0.0185	-3.95	0.4405	0.45	0.4405	13511
1713212820	0.4685	0.0145	3.19	0.4905	0.491	0.4685	5469
1712953620	0.454	-0.0195	-4.12	0.4625	0.4695	0.454	2079
1712867220	0.4735	0.041	9.48	0.4735	0.493	0.4735	27319
1712780760	0.4325	-0.009	-2.04	0.4325	0.4325	0.4325	4444
1712694360	0.4415	0	0.00	0.4415	0.4415	0.4415	0
1712607960	0.4415	0.0015	0.34	0.4355	0.4415	0.43	10322
1712348760	0.44	0	0.00	0.44	0.44	0.44	0
1712262360	0.44	0.0135	3.17	0.4405	0.4405	0.44	2301
1712175960	0.4265	-0.022	-4.91	0.439	0.4395	0.4265	431
1712089560	0.4485	-0.003	-0.66	0.4675	0.4675	0.4485	2058
1711661160	0.4515	0.021	4.88	0.4515	0.4515	0.4245	11031
1711574820	0.4305	-0.0185	-4.12	0.4205	0.4305	0.4205	3650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions