PowerBand Solutions Share Price - PBX

-0.005 (-4.35%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
PowerBand Solutions Inc PBX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -4.35% 0.11 15:01:00
Open Price Low Price High Price Close Price Previous Close
0.125 0.11 0.125 0.115
Trades Stocks Traded Average Volume 52 Week Range
107 238,815 - 0.11 - 1.13
Last Trade Type Quantity Price Currency
14:59:58 1,500 $ 0.11 CAD


Draw Mode:

PowerBand Solutions News

Date Time Source News Article
5/10/202210:17PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PBX
5/10/202210:16PR Newswire (Canada)IIROC Trading Resumption - PBX
5/10/202207:21PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PBX
5/10/202207:19PR Newswire (Canada)IIROC Trading Halt - PBX
5/05/202207:41PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PBX
5/05/202207:39PR Newswire (Canada)IIROC Trading Resumption - PBX
5/04/202207:12PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PBX
5/04/202207:05PR Newswire (Canada)IIROC Trading Halt - PBX
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.160.110.1320221375,641-0.045-29.03%
1 Month0.,828-0.06-35.29%
3 Months0.,285-0.12-52.17%
6 Months0.620.630.110.2865855522,206-0.51-82.26%
1 Year1.,964-0.89-89.0%
3 Years0.071.490.0550.6291754537,3300.0457.14%
5 Years0.091.490.0450.5412076434,0230.0222.22%
Your Recent History
PowerBand ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 21:18:44