Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PowerBand Solutions Inc | PBX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 11:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.055 | 0.05 |
PBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.05 | 0.015 | 42.86% | 0.035 | 0.05 | 0.035 | 1,105,000 |
| Apr 19 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.03 | 435,065 |
| Apr 18 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 91,676 |
| Apr 17 2024 | 0.035 | 0.01 | 40.00% | 0.02 | 0.035 | 0.02 | 808,850 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 53,500 |
| Apr 15 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 142,056 |
| Apr 12 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 86,616 |
| Apr 11 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 204,500 |
| Apr 10 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 353,415 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 114,000 |
| Apr 08 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.03 | 0.02 | 1,018,630 |
| Apr 05 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.025 | 0.015 | 1,136,878 |
| Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 39,725 |
| Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 223,000 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 175,000 |
| Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 124,766 |
| Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 917,799 |
| Mar 27 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 16,333 |
| Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,072 |
| Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 70,300 |
