Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.04
High
0.21
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M3 Capital Corp | MCT.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.10 | 07:20:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.10 | CAD |
M3 Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2022 | 15:32 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - MCT.P |
| 12/15/2022 | 15:30 | PR Newswire (Canada) | IIROC Trading Resumption - MCT.P |
| 12/12/2022 | 06:51 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - MCT.P |
| 12/12/2022 | 06:46 | PR Newswire (Canada) | IIROC Trading Halt - MCT.P |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCT.P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 3,000 | 0.00 | 0.0% |
| 1 Month | 0.10 | 0.10 | 0.10 | 0.10 | 3,000 | 0.00 | 0.0% |
| 3 Months | 0.10 | 0.10 | 0.07 | 0.0958621 | 1,933 | 0.00 | 0.0% |
| 6 Months | 0.06 | 0.21 | 0.04 | 0.0544024 | 23,057 | 0.04 | 66.67% |
| 1 Year | 0.10 | 0.21 | 0.04 | 0.0786572 | 18,691 | 0.00 | 0.0% |
| 3 Years | 0.10 | 0.21 | 0.04 | 0.0786572 | 18,691 | 0.00 | 0.0% |
| 5 Years | 0.10 | 0.21 | 0.04 | 0.0786572 | 18,691 | 0.00 | 0.0% |
