ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MCT.P M3 Capital Corp

0.06
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
M3 Capital Corp MCT.P TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.06 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.06
more quote information »

MCT.P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0450.060.0450.059130225,8510.01533.33%
3 Months0.040.060.010.039534428,6120.0250.00%
6 Months0.100.100.010.038541931,357-0.04-40.00%
1 Year0.0950.210.010.053882127,443-0.035-36.84%
3 Years0.100.210.010.059762223,278-0.04-40.00%
5 Years0.100.210.010.059762223,278-0.04-40.00%

MCT.P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 09 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 04 2024 0.06 0.00 0.00% 0.06 0.06 0.06 32,000
Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 10,000
Apr 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 26,000
Apr 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 73,000
Mar 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 4,500
Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.06 59,000
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 19 2024 0.06 0.01 20.00% 0.06 0.06 0.06 10,000
Mar 18 2024 0.05 0.005 11.11% 0.045 0.05 0.045 14,000
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,158
Mar 14 2024 0.045 0.035 350.00% 0.03 0.045 0.03 2,000
Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 610
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock