Volume | 68,523 |
|
|||||
News | - | ||||||
Day High | 0.91 | Low High |
|||||
Day Low | 0.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Analytics Inc | PACT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.87 | 0.86 | 0.91 | 0.88 | 0.87 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
53 | 68,523 | - | 0.45 - 2.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:13 | 5,000 | $ 0.88 | CAD |
Impact Analytics News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PACT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.97 | 0.99 | 0.85 | 0.9381518 | 47,934 | -0.09 | -9.28% |
1 Month | 1.55 | 1.63 | 0.77 | 1.02 | 119,060 | -0.67 | -43.23% |
3 Months | 1.60 | 2.05 | 0.77 | 1.45 | 114,060 | -0.72 | -45.00% |
6 Months | 0.65 | 2.05 | 0.45 | 1.33 | 75,599 | 0.23 | 35.38% |
1 Year | 0.55 | 2.05 | 0.45 | 1.32 | 75,206 | 0.33 | 60.00% |
3 Years | 0.55 | 2.05 | 0.45 | 1.32 | 75,206 | 0.33 | 60.00% |
5 Years | 0.55 | 2.05 | 0.45 | 1.32 | 75,206 | 0.33 | 60.00% |