Volume | 19,750 |
|
|||||
News | - | ||||||
Day High | 0.80 | Low High |
|||||
Day Low | 0.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Analytics Inc | PACT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.76 | 0.80 | 0.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 19,750 | - | 0.45 - 2.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:14:01 | 250 | $ 0.78 | CAD |
Impact Analytics News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PACT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.91 | 0.91 | 0.76 | 0.816883 | 41,755 | -0.12 | -13.19% |
1 Month | 1.02 | 1.02 | 0.74 | 0.9038743 | 62,641 | -0.23 | -22.55% |
3 Months | 1.93 | 2.05 | 0.74 | 1.30 | 104,320 | -1.14 | -59.07% |
6 Months | 0.80 | 2.05 | 0.45 | 1.31 | 78,424 | -0.01 | -1.25% |
1 Year | 0.55 | 2.05 | 0.45 | 1.29 | 73,484 | 0.24 | 43.64% |
3 Years | 0.55 | 2.05 | 0.45 | 1.29 | 73,484 | 0.24 | 43.64% |
5 Years | 0.55 | 2.05 | 0.45 | 1.29 | 73,484 | 0.24 | 43.64% |