Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Analytics Inc | PACT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.79 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.78 | 0.83 | 0.79 | 0.79 |
PACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.95 | 0.76 | 0.854336 | 59,275 | -0.11 | -12.22% |
| 1 Month | 0.99 | 1.08 | 0.74 | 0.9296109 | 71,301 | -0.20 | -20.20% |
| 3 Months | 1.93 | 2.05 | 0.74 | 1.31 | 104,633 | -1.14 | -59.07% |
| 6 Months | 0.70 | 2.05 | 0.45 | 1.31 | 77,961 | 0.09 | 12.86% |
| 1 Year | 0.55 | 2.05 | 0.45 | 1.29 | 73,581 | 0.24 | 43.64% |
| 3 Years | 0.55 | 2.05 | 0.45 | 1.29 | 73,581 | 0.24 | 43.64% |
| 5 Years | 0.55 | 2.05 | 0.45 | 1.29 | 73,581 | 0.24 | 43.64% |
PACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.79 | 0.00 | 0.00% | 0.81 | 0.83 | 0.78 | 61,900 |
| May 09 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.83 | 0.78 | 54,500 |
| May 08 2024 | 0.76 | -0.11 | -12.64% | 0.86 | 0.87 | 0.76 | 26,530 |
| May 07 2024 | 0.87 | -0.03 | -3.33% | 0.89 | 0.89 | 0.82 | 27,813 |
| May 06 2024 | 0.90 | 0.02 | 2.27% | 0.91 | 0.91 | 0.87 | 38,030 |
| May 03 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.95 | 0.87 | 149,500 |
| May 02 2024 | 0.91 | 0.15 | 19.74% | 0.78 | 0.91 | 0.77 | 106,378 |
| May 01 2024 | 0.76 | -0.04 | -5.00% | 0.80 | 0.81 | 0.74 | 39,525 |
| Apr 30 2024 | 0.80 | -0.05 | -5.88% | 0.86 | 0.86 | 0.77 | 24,030 |
| Apr 29 2024 | 0.85 | -0.03 | -3.41% | 0.89 | 0.90 | 0.83 | 22,202 |
| Apr 26 2024 | 0.88 | 0.01 | 1.15% | 0.87 | 0.91 | 0.86 | 68,523 |
| Apr 25 2024 | 0.87 | -0.06 | -6.45% | 0.94 | 0.94 | 0.85 | 53,080 |
| Apr 24 2024 | 0.93 | -0.05 | -5.10% | 0.97 | 0.98 | 0.92 | 74,400 |
| Apr 23 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.96 | 33,501 |
| Apr 22 2024 | 0.98 | 0.03 | 3.16% | 0.97 | 0.99 | 0.93 | 62,990 |
| Apr 19 2024 | 0.95 | 0.01 | 1.06% | 0.97 | 0.98 | 0.94 | 15,700 |
| Apr 18 2024 | 0.94 | 0.01 | 1.08% | 0.93 | 0.98 | 0.86 | 141,000 |
| Apr 17 2024 | 0.93 | -0.06 | -6.06% | 0.99 | 0.99 | 0.93 | 64,505 |
| Apr 16 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.93 | 104,100 |
| Apr 15 2024 | 1.00 | -0.03 | -2.91% | 1.02 | 1.02 | 0.91 | 84,617 |
