Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 77,000 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.23 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X1 Entertainment Group Inc | XONE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.17% | 0.23 | 12:47:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.23 | 0.25 | 0.23 | 0.24 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 77,000 | - | 0.025 - 0.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:47:15 | 1,500 | $ 0.23 | CAD |
X1 Entertainment News
Real-Time news about X1 Entertainment Group Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XONE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.25 | 0.23 | 0.2426611 | 42,042 | -0.01 | -4.17% |
| 1 Month | 0.275 | 0.295 | 0.205 | 0.2333693 | 27,830 | -0.045 | -16.36% |
| 3 Months | 0.09 | 0.345 | 0.08 | 0.2485431 | 39,619 | 0.14 | 155.56% |
| 6 Months | 0.05 | 0.345 | 0.03 | 0.147065 | 43,945 | 0.18 | 360.00% |
| 1 Year | 0.075 | 0.345 | 0.025 | 0.0995205 | 69,226 | 0.155 | 206.67% |
| 3 Years | 2.40 | 2.40 | 0.025 | 0.4518654 | 78,122 | -2.17 | -90.42% |
| 5 Years | 2.40 | 2.40 | 0.025 | 0.4518654 | 78,122 | -2.17 | -90.42% |
