Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.285 | Low High |
|||||
Day Low | 0.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Madison Metals Inc | GREN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.285 | 0.28 | 0.285 | 0.285 | 0.285 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 5,000 | - | 0.275 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:08 | 3,500 | $ 0.285 | CAD |
Madison Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GREN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.33 | 0.275 | 0.2973266 | 61,901 | -0.045 | -13.64% |
1 Month | 0.36 | 0.39 | 0.275 | 0.3205769 | 57,805 | -0.075 | -20.83% |
3 Months | 0.41 | 0.57 | 0.275 | 0.3714729 | 54,481 | -0.125 | -30.49% |
6 Months | 0.44 | 0.75 | 0.275 | 0.4481388 | 62,986 | -0.155 | -35.23% |
1 Year | 0.38 | 0.75 | 0.275 | 0.4223828 | 55,521 | -0.095 | -25.00% |
3 Years | 0.30 | 1.50 | 0.24 | 0.5200205 | 68,557 | -0.015 | -5.00% |
5 Years | 0.30 | 1.50 | 0.24 | 0.5200205 | 68,557 | -0.015 | -5.00% |