Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Madison Metals Inc | GREN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 7.69% | 0.28 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.28 | 0.28 | 0.26 |
GREN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.30 | 0.25 | 0.2716339 | 112,561 | -0.005 | -1.75% |
| 1 Month | 0.355 | 0.355 | 0.25 | 0.2946097 | 70,014 | -0.075 | -21.13% |
| 3 Months | 0.425 | 0.44 | 0.25 | 0.3343732 | 52,307 | -0.145 | -34.12% |
| 6 Months | 0.60 | 0.75 | 0.25 | 0.4325676 | 65,280 | -0.32 | -53.33% |
| 1 Year | 0.33 | 0.75 | 0.25 | 0.4177882 | 56,889 | -0.05 | -15.15% |
| 3 Years | 0.30 | 1.50 | 0.24 | 0.5159277 | 69,002 | -0.02 | -6.67% |
| 5 Years | 0.30 | 1.50 | 0.24 | 0.5159277 | 69,002 | -0.02 | -6.67% |
GREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.26 | 40,601 |
| May 02 2024 | 0.26 | -0.03 | -10.34% | 0.295 | 0.295 | 0.26 | 174,300 |
| May 01 2024 | 0.29 | 0.015 | 5.45% | 0.28 | 0.295 | 0.28 | 20,503 |
| Apr 30 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.25 | 348,500 |
| Apr 29 2024 | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 0.29 | 14,500 |
| Apr 26 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 5,000 |
| Apr 25 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.275 | 71,000 |
| Apr 24 2024 | 0.295 | -0.01 | -3.28% | 0.31 | 0.31 | 0.295 | 50,000 |
| Apr 23 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.305 | 0.30 | 43,001 |
| Apr 22 2024 | 0.295 | -0.025 | -7.81% | 0.33 | 0.33 | 0.29 | 105,500 |
| Apr 19 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.315 | 40,003 |
| Apr 18 2024 | 0.33 | 0.03 | 10.00% | 0.305 | 0.33 | 0.305 | 26,500 |
| Apr 17 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.305 | 0.295 | 123,000 |
| Apr 16 2024 | 0.29 | -0.02 | -6.45% | 0.315 | 0.32 | 0.29 | 58,400 |
| Apr 15 2024 | 0.31 | -0.025 | -7.46% | 0.33 | 0.335 | 0.28 | 127,000 |
| Apr 12 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 4,500 |
| Apr 11 2024 | 0.335 | -0.005 | -1.47% | 0.33 | 0.335 | 0.325 | 21,500 |
| Apr 10 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.32 | 31,440 |
| Apr 09 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 59,000 |
| Apr 08 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.33 | 42,580 |
| Apr 05 2024 | 0.345 | -0.01 | -2.82% | 0.355 | 0.355 | 0.345 | 34,050 |
| Apr 04 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.365 | 0.35 | 90,200 |
