Volume | 40,601 |
|
|||||
News | - | ||||||
Day High | 0.28 | Low High |
|||||
Day Low | 0.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Madison Metals Inc | GREN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.26 | 0.28 | 0.28 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 40,601 | - | 0.25 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:10:50 | 1,000 | $ 0.28 | CAD |
Madison Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GREN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.30 | 0.25 | 0.2716339 | 112,561 | -0.005 | -1.75% |
1 Month | 0.355 | 0.355 | 0.25 | 0.2946097 | 70,014 | -0.075 | -21.13% |
3 Months | 0.425 | 0.44 | 0.25 | 0.3343732 | 52,307 | -0.145 | -34.12% |
6 Months | 0.60 | 0.75 | 0.25 | 0.4325676 | 65,280 | -0.32 | -53.33% |
1 Year | 0.33 | 0.75 | 0.25 | 0.4177882 | 56,889 | -0.05 | -15.15% |
3 Years | 0.30 | 1.50 | 0.24 | 0.5159277 | 69,002 | -0.02 | -6.67% |
5 Years | 0.30 | 1.50 | 0.24 | 0.5159277 | 69,002 | -0.02 | -6.67% |