Volume | 42,500 |
|
|||||
News | - | ||||||
Day High | 0.155 | Low High |
|||||
Day Low | 0.155 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Radio Fuels Energy Corp | CAKE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.155 | 0.155 | 0.155 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 42,500 | - | 0.11 - 0.215 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:17:46 | 5,000 | $ 0.155 | CAD |
Radio Fuels Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAKE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.135 | 0.1407271 | 27,850 | 0.00 | 0.00% |
1 Month | 0.155 | 0.17 | 0.13 | 0.1463637 | 99,402 | 0.00 | 0.00% |
3 Months | 0.18 | 0.215 | 0.13 | 0.1576793 | 87,941 | -0.025 | -13.89% |
6 Months | 0.165 | 0.215 | 0.13 | 0.1642704 | 80,335 | -0.01 | -6.06% |
1 Year | 0.155 | 0.215 | 0.11 | 0.1601905 | 79,768 | 0.00 | 0.00% |
3 Years | 0.45 | 0.45 | 0.10 | 0.1865221 | 154,771 | -0.295 | -65.56% |
5 Years | 0.45 | 0.45 | 0.10 | 0.1865221 | 154,771 | -0.295 | -65.56% |