We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.105 | 0.105 | 0.105 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.105 | 0.105 | 0.105 | 0 | 0 | CS |
| 12 | 0.01 | 10.5263157895 | 0.095 | 0.11 | 0.065 | 75178 | 0.08967807 | CS |
| 26 | -0.025 | -19.2307692308 | 0.13 | 0.14 | 0.065 | 132835 | 0.1059638 | CS |
| 52 | -0.055 | -34.375 | 0.16 | 0.17 | 0.065 | 120407 | 0.11689815 | CS |
| 156 | -0.19 | -64.406779661 | 0.295 | 0.385 | 0.065 | 127642 | 0.15614163 | CS |
| 260 | -0.345 | -76.6666666667 | 0.45 | 0.45 | 0.065 | 132322 | 0.16788987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741298700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741212300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741125900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741039500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740780300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740693900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740607500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740521100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740434700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740175500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740089100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740002700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739916300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739570700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739484300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739397900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739311500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1739225100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738965900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738879500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738793100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 140948 |
| 1738706700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 355659 |
| 1738620300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 118790 |
| 1738361100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 280221 |
| 1738274700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 150578 |
| 1738188300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.1 | 137230 |
| 1738101900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1052 |
| 1738015500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 19324 |
| 1737756300 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 163858 |
| 1737669900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 776 |
| 1737583500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 29495 |
| 1737497100 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 135300 |
| 1737410700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737151500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3500 |
| 1737065100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 53332 |
| 1736978700 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 61550 |
| 1736892300 | 0.085 | -0.01 | -10.53 | 0.09 | 0.1 | 0.085 | 196200 |
| 1736805900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12483 |
| 1736546700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 60932 |
| 1736460300 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 32376 |
| 1736373900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 47193 |
| 1736287500 | 0.09 | -0.005 | -5.26 | 0.0925 | 0.0925 | 0.09 | 35000 |
| 1736201100 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 94383 |
| 1735941900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 26946 |
| 1735855500 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 51602 |
| 1735682700 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 47875 |
| 1735596300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 188142 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.075 | 182305 |
| 1735077900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 82694 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.065 | 918702 |
| 1734732300 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 77353 |
| 1734645900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 126744 |
| 1734559500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 153392 |
| 1734473100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 18224 |
| 1734386700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 108101 |
| 1734127500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 97703 |
| 1734041100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 143488 |
| 1733954700 | 0.095 | 0.005 | 5.56 | 0.08 | 0.095 | 0.08 | 494940 |
| 1733868300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 388698 |
| 1733781900 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 224363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
