Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 678,247 |
|
|||||
| News | - | ||||||
| Day High | 34.52 | Low High |
|||||
| Day Low | 33.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cheesecake Factory Inc | CAKE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 2.87% | 35.51 | 16:49:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.34 | 33.68 | 34.52 | 33.82 | 34.52 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,195 | 678,247 | US$ 34.10 | US$ 23,127,272 | - | 28.58 - 38.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:10:06 | 17 | US$ 33.60 | USD |
Cheesecake Factory Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.73B | 51.12M | - | 3.44B | 101.35M | 1.98 | 17.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cheesecake Factory News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.24 | 35.67 | 33.68 | 34.97 | 785,695 | 0.27 | 0.77% |
| 1 Month | 36.97 | 37.65 | 33.05 | 34.62 | 822,836 | -1.46 | -3.95% |
| 3 Months | 34.29 | 37.65 | 33.05 | 35.21 | 832,377 | 1.22 | 3.56% |
| 6 Months | 31.27 | 37.65 | 29.27 | 34.07 | 838,338 | 4.24 | 13.56% |
| 1 Year | 33.65 | 38.19 | 28.58 | 33.38 | 878,596 | 1.86 | 5.53% |
| 3 Years | 63.20 | 64.8373 | 26.05 | 37.40 | 979,683 | -27.69 | -43.81% |
| 5 Years | 49.73 | 65.81 | 14.52 | 33.82 | 1,201,543 | -14.22 | -28.59% |
Cheesecake Factory Description
| Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, other FRC, and Flower Child. Most of the company's revenue comes from The Cheesecake Factory restaurants segment. |
