
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing ... Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, other FRC, and Flower Child. Most of the company's revenue comes from The Cheesecake Factory restaurants segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.87 | -5.44902221378 | 52.67 | 55.14 | 48.11 | 1676451 | 50.73843256 | CS |
4 | -5.2 | -9.45454545455 | 55 | 56.5544 | 48.11 | 2065181 | 53.19719892 | CS |
12 | -0.305 | -0.608721684463 | 50.105 | 57.321 | 46.84 | 1502252 | 51.96111052 | CS |
26 | 12.49 | 33.4762798177 | 37.31 | 57.321 | 35.4 | 1260808 | 48.34471945 | CS |
52 | 12.79 | 34.5582275061 | 37.01 | 57.321 | 33.05 | 1110553 | 43.45504598 | CS |
156 | 13.01 | 35.3628703452 | 36.79 | 57.321 | 26.05 | 1017547 | 37.09853115 | CS |
260 | 20.72 | 71.2517193948 | 29.08 | 65.81 | 14.52 | 1264620 | 34.65272433 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions