We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.53 | 8.75024145258 | 51.77 | 57.37 | 51.46 | 1314568 | 55.24077419 | CS |
| 4 | 5.45 | 10.7177974435 | 50.85 | 57.37 | 47.2 | 1369952 | 51.3925086 | CS |
| 12 | 8.8 | 18.5263157895 | 47.5 | 57.37 | 45.75 | 1151259 | 49.83470682 | CS |
| 26 | 22.53 | 66.7160201362 | 33.77 | 57.37 | 33.535 | 1062160 | 45.06735086 | CS |
| 52 | 21.39 | 61.2718418791 | 34.91 | 57.37 | 33.05 | 1019951 | 41.14189354 | CS |
| 156 | 20.35 | 56.6063977747 | 35.95 | 57.37 | 26.05 | 990433 | 36.2608471 | CS |
| 260 | 17.95 | 46.8057366362 | 38.35 | 65.81 | 14.52 | 1252714 | 34.19846441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 56.3 | -0.41 | -0.72 | 56.3375 | 57.321 | 55.8701 | 1244703 |
| 1738625700 | 56.71 | 0.56 | 1.00 | 55.13 | 57.18 | 54.69 | 1245649 |
| 1738366500 | 56.15 | -0.02 | -0.04 | 55.81 | 56.55 | 55.3 | 1170091 |
| 1738280100 | 56.17 | 2.32 | 4.31 | 54.23 | 56.32 | 54.1118 | 1643579 |
| 1738193700 | 53.85 | 0.75 | 1.41 | 53.47 | 54.7 | 53.12 | 1279472 |
| 1738107300 | 53.1 | 1.27 | 2.45 | 51.77 | 53.46 | 51.46 | 1234047 |
| 1738020900 | 51.83 | 0.36 | 0.70 | 51.13 | 52.25 | 50.875 | 938713 |
| 1737761700 | 51.47 | 0.52 | 1.02 | 50.98 | 51.75 | 50.485 | 826872 |
| 1737675300 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1737588900 | 50.95 | -0.84 | -1.62 | 51.85 | 52.9 | 50.78 | 1649949 |
| 1737502500 | 51.79 | 3.03 | 6.21 | 49.5708 | 51.97 | 49.49 | 1867152 |
| 1737156900 | 48.76 | 0.77 | 1.60 | 48.61 | 49.17 | 48.35 | 968707 |
| 1737070500 | 47.99 | -0.98 | -2.00 | 48.86 | 49.36 | 47.875 | 1375720 |
| 1736984100 | 48.97 | -0.67 | -1.35 | 50.64 | 51 | 48.5 | 1390383 |
| 1736897700 | 49.64 | 1.07 | 2.20 | 49.35 | 50.11 | 48.82 | 1186601 |
| 1736811300 | 48.57 | -0.32 | -0.65 | 48.24 | 48.62 | 47.2 | 1622563 |
| 1736552100 | 48.89 | -0.84 | -1.69 | 49.175 | 49.175 | 47.9 | 1839668 |
| 1736379300 | 49.73 | -0.72 | -1.43 | 49.1 | 50.1 | 48.25 | 1449882 |
| 1736292900 | 50.45 | 0.19 | 0.38 | 50.85 | 51.8082 | 49.81 | 1600139 |
| 1736206500 | 50.26 | 0.78 | 1.58 | 49.8227 | 50.51 | 49.265 | 1466765 |
| 1735947300 | 49.48 | 0.98 | 2.02 | 48.5 | 49.6 | 48.04 | 1171614 |
| 1735860900 | 48.5 | 1.06 | 2.23 | 47.96 | 48.99 | 47.8802 | 777621 |
| 1735688100 | 47.44 | 0.07 | 0.15 | 47.55 | 48.22 | 47.33 | 722068 |
| 1735601700 | 47.37 | -0.62 | -1.29 | 47.25 | 47.98 | 46.84 | 717281 |
| 1735342500 | 47.99 | -0.52 | -1.07 | 47.9 | 48.3832 | 47.49 | 758835 |
| 1735256100 | 48.51 | 0.44 | 0.92 | 47.69 | 48.64 | 47.3804 | 709819 |
| 1735077840 | 48.07 | 0.6 | 1.26 | 47.8 | 48.245 | 47.5015 | 356822 |
| 1734996900 | 47.47 | -0.9 | -1.86 | 47.945 | 48.0331 | 47.055 | 1188509 |
| 1734737700 | 48.37 | -0.16 | -0.33 | 48.115 | 49.07 | 48.04 | 1497301 |
| 1734651300 | 48.53 | 0.96 | 2.02 | 49.675 | 49.72 | 48.13 | 1040737 |
| 1734564900 | 47.57 | -2.82 | -5.60 | 50.36 | 50.58 | 47.355 | 1651615 |
| 1734478500 | 50.39 | -0.97 | -1.89 | 51.18 | 51.18 | 49.86 | 1383001 |
| 1734392100 | 51.36 | 1.49 | 2.99 | 50.0682 | 51.8 | 50.05 | 1122012 |
| 1734132900 | 49.87 | -0.09 | -0.18 | 50.105 | 50.38 | 49.33 | 856376 |
| 1734046500 | 49.96 | -0.11 | -0.22 | 50.0553 | 51.09 | 49.891 | 858888 |
| 1733960100 | 50.07 | -0.71 | -1.40 | 50.87 | 51.49 | 49.965 | 887348 |
| 1733873700 | 50.78 | 2.02 | 4.14 | 48.915 | 51.18 | 48.26 | 1192594 |
| 1733787300 | 48.76 | -1.16 | -2.32 | 50.14 | 50.2 | 48.6 | 1177263 |
| 1733528100 | 49.92 | -0.51 | -1.01 | 50.8 | 51.73 | 49.89 | 1001411 |
| 1733441700 | 50.43 | -0.74 | -1.45 | 51.72 | 52.1 | 50.2 | 1030978 |
| 1733355300 | 51.17 | 1.06 | 2.12 | 50.1 | 51.23 | 50.04 | 1123912 |
| 1733268900 | 50.11 | 0.56 | 1.13 | 49.845 | 50.61 | 49.665 | 1717719 |
| 1733182500 | 49.55 | -1.09 | -2.15 | 50.12 | 50.12 | 48.935 | 1347401 |
| 1732917840 | 50.64 | 0.9 | 1.81 | 50.2959 | 50.94 | 50.21 | 493182 |
| 1732750500 | 49.74 | 0.89 | 1.82 | 49.2 | 50.22 | 49.16 | 1093699 |
| 1732664100 | 48.85 | 0.08 | 0.16 | 48.425 | 48.92 | 48.26 | 981860 |
| 1732577700 | 48.77 | 2.21 | 4.75 | 46.9 | 49.84 | 46.9 | 1732752 |
| 1732318500 | 46.56 | 0.22 | 0.47 | 46.94 | 47.23 | 46.05 | 894256 |
| 1732232100 | 46.34 | -0.29 | -0.62 | 46.45 | 46.8693 | 46.09 | 738223 |
| 1732145700 | 46.63 | 0.06 | 0.13 | 46.31 | 46.65 | 45.75 | 695014 |
| 1732059300 | 46.57 | -0.4 | -0.85 | 46.475 | 47.06 | 46.01 | 906966 |
| 1731972900 | 46.97 | -1.09 | -2.27 | 48.32 | 48.748 | 46.42 | 932022 |
| 1731713700 | 48.06 | -0.04 | -0.08 | 48.2 | 48.8341 | 47.73 | 719262 |
| 1731627300 | 48.1 | -0.22 | -0.46 | 49.07 | 49.65 | 47.85 | 986277 |
| 1731540900 | 48.32 | 0.31 | 0.65 | 48.7104 | 49.49 | 48.155 | 1262541 |
| 1731454500 | 48.01 | 1.07 | 2.28 | 47.5 | 48.44 | 47.29 | 1684866 |
| 1731368100 | 46.94 | 0.39 | 0.84 | 47.37 | 47.84 | 46.7 | 1043022 |
| 1731108900 | 46.55 | -0.75 | -1.59 | 47.12 | 47.32 | 46.27 | 1341183 |
| 1731022500 | 47.3 | -2.1 | -4.25 | 49.42 | 49.575 | 47.205 | 1381515 |
| 1730936100 | 49.4 | 2.67 | 5.71 | 49.85 | 50.72 | 49.2749 | 1746618 |
| 1730849700 | 46.73 | 1.18 | 2.59 | 45.66 | 46.875 | 45.5031 | 1030402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
