Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 103,160 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cryptoblox Technologies Inc | BLOX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.56% | 0.19 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.21 | 0.19 | 0.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 51 | 103,160 | - | 0.02 - 0.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:16 | 500 | $ 0.19 | CAD |
Cryptoblox Technologies News
Real-Time news about Cryptoblox Technologies Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.21 | 0.15 | 0.170521 | 130,165 | 0.00 | 0.00% |
| 1 Month | 0.26 | 0.28 | 0.15 | 0.2040154 | 184,287 | -0.07 | -26.92% |
| 3 Months | 0.065 | 0.74 | 0.055 | 0.360352 | 677,339 | 0.125 | 192.31% |
| 6 Months | 0.05 | 0.74 | 0.02 | 0.2671765 | 441,222 | 0.14 | 280.00% |
| 1 Year | 0.15 | 0.74 | 0.02 | 0.1655366 | 588,947 | 0.04 | 26.67% |
| 3 Years | 0.60 | 0.80 | 0.02 | 0.2345016 | 461,577 | -0.41 | -68.33% |
| 5 Years | 0.60 | 0.80 | 0.02 | 0.2345016 | 461,577 | -0.41 | -68.33% |
