Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 47,351 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cryptoblox Technologies Inc | BLOX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.25% | 0.17 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.18 | 0.17 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 47,351 | - | 0.02 - 0.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:15 | 260 | $ 0.17 | CAD |
Cryptoblox Technologies News
Real-Time news about Cryptoblox Technologies Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.20 | 0.16 | 0.168641 | 84,786 | -0.005 | -2.86% |
| 1 Month | 0.22 | 0.235 | 0.15 | 0.1833121 | 106,336 | -0.05 | -22.73% |
| 3 Months | 0.06 | 0.74 | 0.055 | 0.3613374 | 678,887 | 0.11 | 183.33% |
| 6 Months | 0.04 | 0.74 | 0.02 | 0.2866171 | 410,819 | 0.13 | 325.00% |
| 1 Year | 0.15 | 0.74 | 0.02 | 0.1657396 | 582,557 | 0.02 | 13.33% |
| 3 Years | 0.60 | 0.80 | 0.02 | 0.2343518 | 456,719 | -0.43 | -71.67% |
| 5 Years | 0.60 | 0.80 | 0.02 | 0.2343518 | 456,719 | -0.43 | -71.67% |
