PLUS1
0.235
-0.005 (-2.08%)
-0.005 (-2.08%)
Upgrade to Real-Time
Market Closed
| Volume | 1,055 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.235 | ||||||
Best deals to access real time data! |
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| BioHarvest Sciences Inc | BHSC | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -2.08% | 0.235 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.235 | 0.235 | 0.24 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,055 | - | 0.235 - 0.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:02:51 | 500 | $ 0.235 | CAD |
Period:
Draw Mode:
BioHarvest Sciences News
Real-Time news about BioHarvest Sciences Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHSC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.235 | 0.2468095 | 29,815 | -0.025 | -9.62% |
| 1 Month | 0.29 | 0.30 | 0.235 | 0.2634051 | 72,360 | -0.055 | -18.97% |
| 3 Months | 0.35 | 0.39 | 0.235 | 0.296441 | 65,125 | -0.115 | -32.86% |
| 6 Months | 0.47 | 0.54 | 0.235 | 0.3607572 | 125,374 | -0.235 | -50.0% |
| 1 Year | 0.32 | 0.54 | 0.235 | 0.3778622 | 132,159 | -0.085 | -26.56% |
| 3 Years | 0.35 | 0.71 | 0.10 | 0.3430024 | 191,419 | -0.115 | -32.86% |
| 5 Years | 0.35 | 0.71 | 0.10 | 0.3430024 | 191,419 | -0.115 | -32.86% |
