0.235
-0.005 (-2.08%)
-0.005 (-2.08%)
Upgrade to Real-Time
Market Closed
Volume | 1,055 |
|
|||||
News | - | ||||||
Day High | 0.235 | Low High |
|||||
Day Low | 0.235 |
Best deals to access real time data! |
CSE Level 1
Monthly Subscription
for only
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
BioHarvest Sciences Inc | BHSC | CSE | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-0.005 | -2.08% | 0.235 | 16:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.235 | 0.235 | 0.235 | 0.235 | 0.24 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 1,055 | - | 0.235 - 0.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:02:51 | 500 | $ 0.235 | CAD |
BioHarvest Sciences News
Real-Time news about BioHarvest Sciences Inc (Canadian Securities Exchange): 0 recent articles
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHSC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.235 | 0.2468095 | 29,815 | -0.025 | -9.62% |
1 Month | 0.29 | 0.30 | 0.235 | 0.2634051 | 72,360 | -0.055 | -18.97% |
3 Months | 0.35 | 0.39 | 0.235 | 0.296441 | 65,125 | -0.115 | -32.86% |
6 Months | 0.47 | 0.54 | 0.235 | 0.3607572 | 125,374 | -0.235 | -50.0% |
1 Year | 0.32 | 0.54 | 0.235 | 0.3778622 | 132,159 | -0.085 | -26.56% |
3 Years | 0.35 | 0.71 | 0.10 | 0.3430024 | 191,419 | -0.115 | -32.86% |
5 Years | 0.35 | 0.71 | 0.10 | 0.3430024 | 191,419 | -0.115 | -32.86% |