We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BHSC BioHarvest Sciences Inc

-0.01 (-4.35%)
Mar 01 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 19,070
Bid Price 0.22
Ask Price 0.225
News -
Day High 0.225


52 Week Range


Day Low 0.22
Share Name Share Symbol Market Stock Type
BioHarvest Sciences Inc BHSC CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -4.35% 0.22 11:08:29
Open Price Low Price High Price Close Price Previous Close
0.225 0.22 0.225 0.22 0.23
Trades Shares Traded Average Volume 52 Week Range
5 19,070 - 0.14 - 0.27
Last Trade Type Quantity Price Currency
14:58:02 8,500 $ 0.22 CAD

BioHarvest Sciences News

Real-Time news about BioHarvest Sciences Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BHSC Message Board. Create One! See More Posts on BHSC Message Board See More Message Board Posts

Historical BHSC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.240.2050.2327208173,733-0.005-2.22%
1 Month0.220.240.2050.2271541116,6430.000.00%
3 Months0.,2990.0210.00%
6 Months0.1750.240.160.201741102,9490.04525.71%
1 Year0.,775-0.01-4.35%
3 Years0.630.690.140.3190729114,373-0.41-65.08%
5 Years0.350.710.100.3132933150,118-0.13-37.14%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |