Volume | 29,110 |
|
|||||
News | - | ||||||
Day High | 0.26 | Low High |
|||||
Day Low | 0.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioHarvest Sciences Inc | BHSC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 29,110 | - | 0.14 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:27:29 | 3,000 | $ 0.26 | CAD |
BioHarvest Sciences News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHSC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.25 | 0.2571335 | 35,853 | 0.00 | 0.00% |
1 Month | 0.30 | 0.30 | 0.24 | 0.2626972 | 42,304 | -0.04 | -13.33% |
3 Months | 0.22 | 0.30 | 0.20 | 0.2400587 | 83,560 | 0.04 | 18.18% |
6 Months | 0.18 | 0.30 | 0.16 | 0.2136474 | 107,966 | 0.08 | 44.44% |
1 Year | 0.25 | 0.30 | 0.14 | 0.2091185 | 87,337 | 0.01 | 4.00% |
3 Years | 0.375 | 0.54 | 0.14 | 0.3023455 | 109,288 | -0.115 | -30.67% |
5 Years | 0.35 | 0.71 | 0.10 | 0.3137765 | 148,554 | -0.09 | -25.71% |