Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 69,000 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioHarvest Sciences Inc | BHSC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.20 | 10:47:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.205 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 69,000 | - | 0.14 - 0.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:47:59 | 4,000 | $ 0.20 | CAD |
BioHarvest Sciences News
Real-Time news about BioHarvest Sciences Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHSC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.205 | 0.19 | 0.1971407 | 93,674 | 0.00 | 0.0% |
| 1 Month | 0.16 | 0.205 | 0.16 | 0.1826699 | 127,551 | 0.04 | 25.0% |
| 3 Months | 0.175 | 0.205 | 0.16 | 0.1791242 | 80,751 | 0.025 | 14.29% |
| 6 Months | 0.21 | 0.23 | 0.16 | 0.1901707 | 81,601 | -0.01 | -4.76% |
| 1 Year | 0.31 | 0.345 | 0.14 | 0.2119311 | 82,686 | -0.11 | -35.48% |
| 3 Years | 0.16 | 0.71 | 0.14 | 0.3550278 | 155,539 | 0.04 | 25.0% |
| 5 Years | 0.35 | 0.71 | 0.10 | 0.3201259 | 152,378 | -0.15 | -42.86% |
