ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BioHarvest Sciences Inc

BioHarvest Sciences Inc (BHSC)

7.75
0.10
(1.31%)
Closed January 25 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.75
Bid
7.50
Ask
8.45
Volume
521
7.53 Day's Range 7.75
6.24 52 Week Range 10.50
Previous Close
7.65
Open
7.53
Last Trade
400
@
7.75
Last Trade Time
Average Volume (3m)
4,421
Financial Volume
-
VWAP
-

BHSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-8.284023668648.458.457.536818.1853214CS
4-1.05-11.93181818188.88.97.533918.46476954CS
12114.81481481486.7596.6344218.20715094CS
26-0.24-3.003754693377.9996.2433407.88794786CS
52-0.125-1.58730158737.87510.56.24288878.43777912CS
156-4.85-38.492063492112.615.44.9713388.98419423CS
260-4.5-36.734693877612.2524.853.512320010.89079938CS

BHSC - Frequently Asked Questions (FAQ)

What is the current BioHarvest Sciences share price?
The current share price of BioHarvest Sciences is $ 7.75
What is the 1 year trading range for BioHarvest Sciences share price?
BioHarvest Sciences has traded in the range of $ 6.24 to $ 10.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

Discussion

View Full Feed
gfp927z gfp927z 3 minutes ago
>>> Trump executive order delivers on 2 promises he made to crypto world


Yahoo Finance

by David Hollerith

January 23, 2025


https://finance.yahoo.com/news/trump-executive-order-delivers-on-2-promises-he-made-to-crypto-world-
BDEZ BDEZ 3 minutes ago
A Progressive Anti-Abortion group https://x.com/JackPosobiec/status/1883028330016043076
janice shell janice shell 3 minutes ago
Yes, but they're noisy, and they keep waking you up.
BDEZ BDEZ 3 minutes ago
DO NOT patronize Ben & Jerry's
Zorax Zorax 4 minutes ago
Yes, it's the wanted excuse for the oil oligarchs to rape end users. Even if no tariffs are done, the prices won't come down. Every industry and market is raising prices 'speculating' tariffs, but nothing has changed yet they are billions richer already.

It's part of the plan. You kno
Jackxkr Jackxkr 4 minutes ago
If no approval by the end of February LP will have to put her big girl panties on and address shareholders, no hiding after that.
NWBO
Jimmy Joe Jimmy Joe 4 minutes ago
Stream of consciousness and incorrect facts don't work for me.

Incorrect facts~? Whatever narrative you want to portray is fine by me.

$AMC doing pretty well and the movies coming are getting better and better~!

$AMC baby~!
AMC
crazy horse 0 crazy horse 0 5 minutes ago
Your name means what


https://www.facebook.com/gaming/play/sandbox/474443516378085/?source=fb_feed&context_source_id=S%3A_I1021496182%3AVK%3A10232882736503637&context_type=STORY&payload=%7B%22quiz%22%3A%7B%22path%22%3A%229979345675413984%22%2C%22id%22%3A%22190578%22%2C%22image
BullNBear52 BullNBear52 5 minutes ago
Hospitals are not.

LOL. They are not designed to be pleasant. However they have made improvements over the years in patient rooms.
BDEZ BDEZ 5 minutes ago
47 contemplating moving the 87,000 new IRS employees to the border
gt1217 gt1217 6 minutes ago
Good luck and I wish you the best. But you always say you are going tonsuck.up those 2s and 3s. This time I hope.you do
SRMX
mick mick 6 minutes ago
aberg falls
Zorax Zorax 6 minutes ago
orangedonshittypants's life time technique is to do whatever he wants and then blame all the others. He will blame the 2025 guys if he gets in major trouble soon.
Whalatane Whalatane 6 minutes ago
U aren't concerned about Deep Seek ?. Their AI advances effectively crater demand for NVDA's chips ( and I own NVDA in my funds ) .
Monday is shaping up unfortunately as a blood bath for AI related US Co's .
Hope I'm wrong ...US Software Co's are apparently the winners here ...so ho
NVDA
fuagf fuagf 7 minutes ago
Music and Carlin is good, still would be better if you could include at least one link like:

After Trump’s pullback, Bloomberg promises to fill US funding gap to UN climate body
Published on 23/01/2025, 2:42pm
https://www.climatechangenews.com/2025/01/23/after-trumps-pu
janice shell janice shell 7 minutes ago
That would be good. Maybe they'd stray over the border and be shot by Canadian guards.
KILLAZILLA KILLAZILLA 8 minutes ago
Sure seems like a whole Lotta chit, chat for nothing...

Seems to me ONLY positive revenue will help this one, due to INFLATED O/S...

Either that happens or it doesn't
RDAR
Zorax Zorax 8 minutes ago
orangedonshittypants enjoys watching genocide. He loved it on J6.
Major Profits Major Profits 8 minutes ago
It's because they can't refute the argument/DD presented.

https://intellectualtakeout.org/wp-content/uploads/2022/03/imgo_0.jpg

https://newslit.org/wp-content/uploads/2022/02/NLT-Ad_hominem.jpg

$NSAV
https://www.shutterstock.com/image-illustrati
NSAV
Invest-in-America Invest-in-America 9 minutes ago
PCLA: Indeed, Dude!! (And I laughed even more --- a few days ago, when YOU again had picked the MONSTER runner of the day --- Lord Monkster proclaimed over on Orion's , long after YOU had alerted it, " The Old Fart scores again!! ")
PCLA
Texas Bohemian Texas Bohemian 10 minutes ago
$ASII Giddy up! 🤠
ASII
crazy horse 0 crazy horse 0 12 minutes ago
Nice work an artist and carpenter

Check out this guy's handiwork:

https://winknews.com/2025/01/24/local-veteran-impresses-trump-and-stallone-with-handcrafted-flags/
awesomed007 awesomed007 12 minutes ago
I see little to no risk buying at .0010.
RDAR

Your Recent History

Delayed Upgrade Clock