We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.0843373494 | 8.3 | 8.44 | 7.99 | 1165 | 8.39691793 | CS |
| 4 | -0.04 | -0.484848484848 | 8.25 | 8.5 | 7.99 | 1212 | 8.28806829 | CS |
| 12 | -0.89 | -9.78021978022 | 9.1 | 9.2 | 7.7 | 21505 | 8.76641042 | CS |
| 26 | 0.86 | 11.7006802721 | 7.35 | 10.5 | 7 | 55249 | 8.48840185 | CS |
| 52 | 1.91 | 30.3174603175 | 6.3 | 10.5 | 5.6 | 73498 | 7.42862922 | CS |
| 156 | -5.965 | -42.0811287478 | 14.175 | 18.9 | 4.9 | 99821 | 10.29697021 | CS |
| 260 | -4.04 | -32.9795918367 | 12.25 | 24.85 | 3.5 | 139998 | 10.89953747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941500 | 8.44 | 0.04 | 0.48 | 8.44 | 8.44 | 8.44 | 150 |
| 1721855100 | 8.4 | 0.05 | 0.60 | 7.99 | 8.4 | 7.99 | 4328 |
| 1721768700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 57 |
| 1721682300 | 8.35 | -0.05 | -0.60 | 8.01 | 8.35 | 8.01 | 422 |
| 1721423100 | 8.4 | 0 | 0.00 | 8.3 | 8.4 | 8.3 | 867 |
| 1721336700 | 8.4 | 0.25 | 3.07 | 8.1 | 8.4 | 8.03 | 1050 |
| 1721250300 | 8.15 | -0.35 | -4.12 | 8.15 | 8.15 | 8.15 | 2858 |
| 1721163900 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 275 |
| 1721077500 | 8.45 | 0 | 0.00 | 8.4 | 8.45 | 8.4 | 1442 |
| 1720818300 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 79 |
| 1720731900 | 8.45 | -0.05 | -0.59 | 8.45 | 8.45 | 8.45 | 100 |
| 1720645500 | 8.5 | 0.05 | 0.59 | 8.32 | 8.5 | 8.32 | 1310 |
| 1720559100 | 8.45 | 0.4 | 4.97 | 8.15 | 8.49 | 8.15 | 1042 |
| 1720472700 | 8.05 | -0.11 | -1.35 | 8.15 | 8.15 | 8.05 | 2937 |
| 1720213500 | 8.16 | -0.04 | -0.49 | 8.155 | 8.16 | 8.155 | 200 |
| 1720127100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 32 |
| 1720040700 | 8.2 | -0.05 | -0.61 | 8.17 | 8.2 | 8.16 | 4371 |
| 1719954300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1719608700 | 8.25 | -0.15 | -1.79 | 8.25 | 8.25 | 8.25 | 300 |
| 1719522300 | 8.4 | -0.05 | -0.59 | 8.25 | 8.4 | 8.25 | 1915 |
| 1719435900 | 8.45 | -0.05 | -0.59 | 8.47 | 8.47 | 8.285 | 523 |
| 1719349500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 11400 |
| 1719263100 | 8.5 | 0.35 | 4.29 | 8.15 | 8.5 | 8.15 | 830 |
| 1719003900 | 8.15 | 0 | 0.00 | 8 | 8.15 | 8 | 500 |
| 1718917500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1637 |
| 1718831100 | 8.15 | -0.35 | -4.12 | 7.85 | 8.15 | 7.85 | 1848 |
| 1718744700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718658300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5 |
| 1718399100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 151 |
| 1718312700 | 8.5 | 0 | 0.00 | 8.49 | 8.5 | 8.49 | 1005 |
| 1718226300 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 859 |
| 1718139900 | 8.25 | -0.5 | -5.71 | 8.25 | 8.25 | 8.25 | 264 |
| 1718053440 | 8.75 | 0.2 | 2.34 | 8.35 | 8.75 | 8.2 | 3634 |
| 1717794300 | 8.55 | 0.3 | 3.64 | 8.25 | 8.55 | 8.01 | 2942 |
| 1717707900 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 6872 |
| 1717621500 | 8.75 | -0.45 | -4.89 | 9 | 9 | 8.75 | 1800 |
| 1717535100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 30 |
| 1717448700 | 9.2 | 0.27 | 3.08 | 9.2 | 9.2 | 9.2 | 609 |
| 1717189500 | 8.925 | 0.7 | 8.51 | 8.05 | 9.1 | 7.7 | 5233 |
| 1717103100 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1717016700 | 8.225 | -0.7 | -7.84 | 8.225 | 8.225 | 8.225 | 185 |
| 1716930300 | 8.925 | 0.18 | 2.00 | 8.75 | 8.925 | 8.75 | 57 |
| 1716843900 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 29 |
| 1716584700 | 8.75 | 0.35 | 4.17 | 7.875 | 8.75 | 7.875 | 656 |
| 1716498300 | 8.4 | -0.53 | -5.88 | 8.4 | 8.4 | 8.4 | 328 |
| 1716411900 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.75 | 571 |
| 1716325500 | 8.925 | -0.18 | -1.92 | 8.925 | 9.1 | 8.75 | 571 |
| 1715979900 | 9.1 | 0.35 | 4.00 | 8.925 | 9.1 | 8.925 | 9346 |
| 1715893500 | 8.75 | 0.7 | 8.70 | 8.225 | 8.75 | 8.225 | 4671 |
| 1715807100 | 8.05 | -0.18 | -2.13 | 8.05 | 8.05 | 7.875 | 400 |
| 1715720700 | 8.225 | 0.17 | 2.17 | 7.875 | 8.225 | 7.875 | 942 |
| 1715634300 | 8.05 | -0.35 | -4.17 | 8.05 | 8.4 | 8.05 | 714 |
| 1715375100 | 8.4 | 0.18 | 2.13 | 8.05 | 8.4 | 8.05 | 318 |
| 1715288700 | 8.225 | -0.18 | -2.08 | 8.4 | 8.4 | 7.875 | 157 |
| 1715202300 | 8.4 | 0 | 0.00 | 7.875 | 8.4 | 7.875 | 487 |
| 1715115900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715029500 | 8.4 | -0.53 | -5.88 | 8.75 | 9.1 | 8.05 | 4959 |
| 1714770300 | 8.925 | -0.18 | -1.92 | 9.1 | 9.1 | 8.925 | 1872 |
| 1714683900 | 9.1 | 0.7 | 8.33 | 8.4 | 9.1 | 8.4 | 3842 |
| 1714597500 | 8.4 | 0 | 0.00 | 8.4 | 8.75 | 8.05 | 2522 |
| 1714511100 | 8.4 | -0.7 | -7.69 | 9.1 | 9.1 | 8.05 | 4542 |
| 1714424700 | 9.1 | 0 | 0.00 | 8.925 | 9.1 | 8.925 | 471 |
| 1714165500 | 9.1 | 0.17 | 1.96 | 8.925 | 9.1 | 8.75 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
