Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioHarvest Sciences Inc | BHSC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
BHSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.25 | 0.2584152 | 29,026 | 0.00 | 0.00% |
| 1 Month | 0.27 | 0.28 | 0.24 | 0.2606989 | 36,913 | -0.01 | -3.70% |
| 3 Months | 0.215 | 0.30 | 0.20 | 0.2405232 | 82,894 | 0.045 | 20.93% |
| 6 Months | 0.185 | 0.30 | 0.16 | 0.214022 | 106,667 | 0.075 | 40.54% |
| 1 Year | 0.25 | 0.30 | 0.14 | 0.2092141 | 86,782 | 0.01 | 4.00% |
| 3 Years | 0.38 | 0.54 | 0.14 | 0.3021899 | 108,914 | -0.12 | -31.58% |
| 5 Years | 0.35 | 0.71 | 0.10 | 0.3121665 | 147,043 | -0.09 | -25.71% |
BHSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 154,456 |
| Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 10,500 |
| Apr 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 29,110 |
| Apr 19 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.25 | 59,517 |
| Apr 18 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 0.255 | 46,000 |
| Apr 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1 |
| Apr 16 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.25 | 45,360 |
| Apr 15 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 28,385 |
| Apr 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 40,500 |
| Apr 11 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 1,000 |
| Apr 10 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 55,500 |
| Apr 09 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 38,850 |
| Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,500 |
| Apr 05 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 7,090 |
| Apr 04 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 9,100 |
| Apr 03 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.255 | 26,000 |
| Apr 02 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.24 | 30,500 |
| Apr 01 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.25 | 175,240 |
| Mar 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 13,000 |
| Mar 27 2024 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 0.26 | 80,200 |
| Mar 26 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.255 | 51,500 |
| Mar 25 2024 | 0.27 | -0.015 | -5.26% | 0.30 | 0.30 | 0.27 | 90,527 |
