ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHSC BioHarvest Sciences Inc

0.225
-0.005 (-2.17%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BioHarvest Sciences Inc BHSC CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -2.17% 0.225 15:11:01
Open Price Low Price High Price Close Price Previous Close
0.235 0.225 0.235 0.225 0.23
more quote information »

BHSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.2350.2150.223791985,4490.014.65%
1 Month0.2150.2350.2050.222200270,1390.014.65%
3 Months0.1750.2350.1650.2108937132,6200.0528.57%
6 Months0.1750.2350.160.197174396,3350.0528.57%
1 Year0.250.270.140.202204384,969-0.025-10.00%
3 Years0.650.700.140.3284675115,882-0.425-65.38%
5 Years0.350.710.100.3140965149,994-0.125-35.71%

BHSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2024 0.23 0.005 2.22% 0.225 0.23 0.225 103,000
Feb 15 2024 0.225 0.01 4.65% 0.23 0.23 0.22 146,000
Feb 14 2024 0.215 0.00 0.00% 0.225 0.23 0.215 40,794
Feb 13 2024 0.215 -0.01 -4.44% 0.215 0.215 0.215 52,000
Feb 12 2024 0.225 0.00 0.00% 0.22 0.225 0.22 151,215
Feb 09 2024 0.225 0.005 2.27% 0.225 0.225 0.22 41,500
Feb 08 2024 0.22 0.00 0.00% 0.22 0.225 0.22 66,500
Feb 07 2024 0.22 -0.005 -2.22% 0.225 0.225 0.215 38,260
Feb 06 2024 0.225 0.00 0.00% 0.225 0.225 0.225 13,500
Feb 05 2024 0.225 0.02 9.76% 0.22 0.225 0.22 132,500
Feb 02 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0
Feb 01 2024 0.205 -0.015 -6.82% 0.21 0.21 0.205 27,700
Jan 31 2024 0.22 -0.005 -2.22% 0.215 0.22 0.215 4,500
Jan 30 2024 0.225 0.005 2.27% 0.23 0.23 0.225 30,026
Jan 29 2024 0.22 0.005 2.33% 0.22 0.22 0.215 47,500
Jan 26 2024 0.215 -0.005 -2.27% 0.21 0.225 0.21 127,300
Jan 25 2024 0.22 -0.005 -2.22% 0.215 0.225 0.215 40,000
Jan 24 2024 0.225 0.005 2.27% 0.225 0.225 0.22 138,000
Jan 23 2024 0.22 -0.005 -2.22% 0.215 0.22 0.215 62,200
Jan 22 2024 0.225 0.005 2.27% 0.215 0.225 0.21 121,220
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com