Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 350.50 | Low High |
|||||
Day Low | 350.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artemis Alpha Trust plc | ATS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 350.50 | 01:03:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
350.50 | 350.50 | 350.50 | 350.50 | 350.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 263.00 - 363.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 350.50p | GBX |
Artemis Alpha News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 03:20 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
1/24/2024 | 01:00 | UK Regulatory | Artemis Alpha Trust Plc Investor Presentation |
1/23/2024 | 06:47 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
1/22/2024 | 04:35 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
1/19/2024 | 05:49 | UK Regulatory | Artemis Alpha Trust Plc Correction: Net Asset Value(s) |
1/19/2024 | 04:48 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
1/18/2024 | 04:46 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
1/17/2024 | 03:11 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
1/16/2024 | 04:41 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
1/15/2024 | 04:24 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
1/12/2024 | 04:16 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
1/11/2024 | 03:45 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
Artemis Alpha Discussion Forums - ATS.GB
No Forum Threads FoundAdd a New Thread
Historical ATS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 350.50 | 354.10 | 347.20 | 350.88 | 797 | 0.00 | 0.00% |
1 Month | 349.00 | 363.00 | 345.28 | 353.48 | 1,958 | 1.50 | 0.43% |
3 Months | 323.00 | 363.00 | 323.00 | 344.86 | 1,586 | 27.50 | 8.51% |
6 Months | 272.50 | 363.00 | 269.00 | 329.68 | 1,500 | 78.00 | 28.62% |
1 Year | 329.00 | 363.00 | 263.00 | 323.91 | 1,477 | 21.50 | 6.53% |
3 Years | 450.50 | 460.00 | 263.00 | 358.32 | 2,342 | -100.00 | -22.20% |
5 Years | 288.00 | 460.00 | 232.77 | 340.72 | 4,689 | 62.50 | 21.70% |