Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | (1) | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apollon Formularies plc | APOL | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.025 | -26.32% | 0.07 | 10:42:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.075 | 0.125 | 0.075 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100,000 | - | 0.03 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:42:09 | 100,000 | 0.07p | GBX |
Apollon Formularies News
Apollon Formularies hails cancer-killing results published..Apollon Formularies Discussion Forums - APOL
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/02/2016 | 02:34 | - | APOL Apollo Education Group Receives Revised $1.14 Billion |
| 1/12/2016 | 06:07 | - | Here goes the next leg up |
| 1/11/2016 | 12:04 | - | Nice bounce |
| 1/07/2016 | 04:48 | - | 6.86 long for a bounce trade. links. |
| 10/26/2015 | 01:54 | - | Conference call and enrollment give little to be |
| 10/23/2015 | 09:17 | - | Are you bear or bull and why? |
| 10/11/2015 | 11:26 | - | Should rebound a bit I once made $9,000 |
| 6/29/2015 | 16:39 | - | i guess not.... down 5% today and 6% after |
| 5/20/2015 | 08:34 | - | anyone else holding leap puts on this joker. |
| 3/25/2015 | 05:11 | - | better short this one to $20! |
Historical APOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.135 | 0.07 | 0.095 | 133,874 | -0.025 | -26.32% |
| 1 Month | 0.095 | 0.135 | 0.03 | 0.095 | 200,437 | -0.025 | -26.32% |
| 3 Months | 0.11 | 0.15 | 0.03 | 0.096391 | 1,531,275 | -0.04 | -36.36% |
| 6 Months | 0.15 | 0.275 | 0.03 | 0.105525 | 984,431 | -0.08 | -53.33% |
| 1 Year | 0.185 | 0.30 | 0.03 | 0.148691 | 1,702,301 | -0.115 | -62.16% |
| 3 Years | 4.05 | 4.58 | 0.03 | 0.576594 | 1,201,119 | -3.98 | -98.27% |
| 5 Years | 8.75 | 8.75 | 0.03 | 0.674053 | 1,148,182 | -8.68 | -99.20% |
