Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apollon Formularies plc | APOL | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.025 | 09:29:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.05 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.008 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.025p | GBX |
Apollon Formularies News
Apollon Formularies Discussion Forums - APOL
Date | Time | Comments | Title |
---|---|---|---|
5/02/2016 | 02:34 | - | APOL Apollo Education Group Receives Revised $1.14 Billion |
1/12/2016 | 06:07 | - | Here goes the next leg up |
1/11/2016 | 12:04 | - | Nice bounce |
1/07/2016 | 04:48 | - | 6.86 long for a bounce trade. links. |
10/26/2015 | 01:54 | - | Conference call and enrollment give little to be |
10/23/2015 | 09:17 | - | Are you bear or bull and why? |
10/11/2015 | 11:26 | - | Should rebound a bit I once made $9,000 |
6/29/2015 | 16:39 | - | i guess not.... down 5% today and 6% after |
5/20/2015 | 08:34 | - | anyone else holding leap puts on this joker. |
3/25/2015 | 05:11 | - | better short this one to $20! |
Historical APOL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.105 | 0.008 | 0.025 | 4,886,734 | -0.01 | -28.57% |
1 Month | 0.095 | 0.135 | 0.008 | 0.028674 | 2,152,693 | -0.07 | -73.68% |
3 Months | 0.11 | 0.15 | 0.008 | 0.056481 | 2,219,797 | -0.085 | -77.27% |
6 Months | 0.15 | 0.198 | 0.008 | 0.066322 | 1,459,404 | -0.125 | -83.33% |
1 Year | 0.175 | 0.30 | 0.008 | 0.123138 | 1,851,548 | -0.15 | -85.71% |
3 Years | 4.30 | 4.30 | 0.008 | 0.478918 | 1,308,128 | -4.28 | -99.42% |
5 Years | 8.75 | 8.75 | 0.008 | 0.623423 | 1,197,230 | -8.73 | -99.71% |