Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apollon Formularies plc | APOL | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -53.33% | 0.035 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.015 | 0.085 | 0.035 | 0.075 |
APOL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.135 | 0.015 | 0.080015 | 266,937 | -0.06 | -63.16% |
1 Month | 0.095 | 0.135 | 0.015 | 0.080015 | 266,937 | -0.06 | -63.16% |
3 Months | 0.11 | 0.15 | 0.015 | 0.095847 | 1,428,432 | -0.075 | -68.18% |
6 Months | 0.15 | 0.275 | 0.015 | 0.104886 | 955,209 | -0.115 | -76.67% |
1 Year | 0.185 | 0.30 | 0.015 | 0.148281 | 1,672,015 | -0.15 | -81.08% |
3 Years | 4.05 | 4.58 | 0.015 | 0.575688 | 1,196,789 | -4.02 | -99.14% |
5 Years | 8.75 | 8.75 | 0.015 | 0.672995 | 1,144,403 | -8.72 | -99.60% |
APOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.035 | -0.04 | -53.33% | 0.085 | 0.125 | 0.015 | 4,043,050 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.125 | 0.05 | 400,000 |
May 01 2024 | 0.075 | -0.02 | -21.05% | 0.095 | 0.125 | 0.075 | 0.00 |
Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.135 | 0.07 | 133,874 |
Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.135 | 0.085 | 0.00 |
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.125 | 0.085 | 0.00 |
Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.135 | 0.085 | 0.00 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.135 | 0.085 | 0.00 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.135 | 0.085 | 0.00 |
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.125 | 0.085 | 0.00 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.125 | 0.085 | 0.00 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.125 | 0.085 | 0.00 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.125 | 0.085 | 0.00 |
Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.135 | 0.085 | 0.00 |
Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.125 | 0.085 | 0.00 |
Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.125 | 0.085 | 0.00 |
Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.135 | 0.085 | 0.00 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.125 | 0.085 | 0.00 |
Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.135 | 0.085 | 0.00 |
Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.125 | 0.085 | 0.00 |
Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.125 | 0.085 | 0.00 |