Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 216.00 | Low High |
|||||
| Day Low | 210.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group PLC | ANCR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 6.00 | 2.86% | 216.00 | 03:28:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.00 | 210.00 | 216.00 | 216.00 | 210.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 167.50 - 226.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 216.00p | GBX |
Animalcare News
Animalcare Discussion Forums - ANCR.GB
No Forum Threads FoundAdd a New Thread
Historical ANCR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 220.00 | 200.00 | 210.00 | 5,038 | 16.00 | 8.00% |
| 1 Month | 196.00 | 220.00 | 192.00 | 201.67 | 2,976 | 20.00 | 10.20% |
| 3 Months | 192.50 | 226.99 | 184.00 | 200.42 | 2,422 | 23.50 | 12.21% |
| 6 Months | 177.50 | 226.99 | 172.08 | 194.88 | 1,990 | 38.50 | 21.69% |
| 1 Year | 185.00 | 226.99 | 167.50 | 186.27 | 3,715 | 31.00 | 16.76% |
| 3 Years | 275.00 | 428.00 | 142.50 | 220.22 | 3,030 | -59.00 | -21.45% |
| 5 Years | 149.00 | 428.00 | 134.00 | 211.63 | 2,698 | 67.00 | 44.97% |
