ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Animalcare Group PLC

Animalcare Group PLC (ANCR.GB)

243.00
4.00
(1.67%)
Closed December 29 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
243.00
Bid
238.00
Ask
248.00
Volume
0.00
239.00 Day's Range 243.00
172.50 52 Week Range 290.00
Previous Close
239.00
Open
239.00
Last Trade
Last Trade Time
Average Volume (3m)
402
Financial Volume
-
VWAP
-

ANCR.GB Latest News

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 01 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Exercise of Options and Total Voting Rights

Animalcare Group PLC 12 October 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Company") Exercise of Options and Total Voting Rights 12 October 2023 . Animalcare Group plc...

Animalcare Group PLC PDMR Dealing -- Dividend Reinvestment Plan

Animalcare Group PLC 05 October 2023 ANIMALCARE GROUP PLC (the "Company") PDMR DEALING - DIVIDEND REINVESTMENT PLAN 5 October 2023. Animalcare Group plc (AIM: ANCR), the international...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 02 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Interim Results for six months ended 30 June 2023

Animalcare Group PLC 26 September 2023 Animalcare Group plc ("the Company" or "Group") Interim Results for the six months ended 30 June 2023 26 September 2023. Animalcare...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 19 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Half year Trading Update and Notice of Interims

Animalcare Group PLC 27 July 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Group" or the "Company") Half Year Trading Update and Notice of Interim Results 27 July...

Animalcare Group PLC Option Exercise, Admission and Total Voting Rights

Animalcare Group PLC 21 June 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Company") Option Exercise, Admission and Total Voting Rights 21 June 2023. Animalcare Group plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.67364016736239243237.71000239DE
441.67364016736239244.19229150239DE
122410.9589041096219246.12219402233.32658138DE
262310.4545454545220290219500247.68244172DE
5270.540.8695652174172.5290172.5392231.51042334DE
156-104-29.9711815562347363142.5871194.62138373DE
2606939.6551724138174428142.5791220.65749219DE

ANCR.GB - Frequently Asked Questions (FAQ)

What is the current Animalcare share price?
The current share price of Animalcare is 243.00p
What is the 1 year trading range for Animalcare share price?
Animalcare has traded in the range of 172.50p to 290.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
janice shell janice shell 18 seconds ago
Don't get to worried President Trump will cancel all 50 Bills the first day.
Things will be Ok

You really have no idea how government works, I'm afraid. Most people don't like to reveal their ignorance, but I guess MAGATs are different.
SSKILLZ1 SSKILLZ1 2 minutes ago
RESEARCHER59, I also own CMCSA as well in addition to AES and WU on this list. And there are several on the list I have interest in buying. All is just my opinion, and I could always be wrong though.
AES
OMOLIVES OMOLIVES 3 minutes ago
? lol...because he is not a real estate developer and not in Utah. Look at the addresses provided. At least you are looking.....just not even close.
HMBL
newmedman newmedman 6 minutes ago
just an innocent bystander. 🤓

but my FF team won so I got that going for me.

https://bsky.app/profile/spacetelescope.bsky.social/post/3lec62xvmfc2j

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mulpjci2cuglde3nw5g3q3bs/bafkreicmytjttmgrzxpluyvv6
Shawonsarker84 Shawonsarker84 7 minutes ago
Let's make HMBL great again! Cheers to Happy New Year CJ!!
HMBL
janice shell janice shell 7 minutes ago
Yes. Deeply evil. But at least he DID go to prison.
OMOLIVES OMOLIVES 7 minutes ago
Now you are talking about very old philosophy. They got it wrong. There is only one reality and many degrees of perception.... of said reality. Most of the perception here has had a lacking of truth in front of it. Truth isn't very pretty...and when one is invested in something...the truth tends
HMBL
janice shell janice shell 9 minutes ago
Probably he would find that surprising. But he shouldn't. And I don't.

Thank you for bringing it to our attention.
bwmgftw bwmgftw 9 minutes ago
Are you telling me you lack the intelligence to know what happens after volume comes in?
I've never heard you even discuss the accumulation or distribution process, or the duration of time
that it takes to complete it. Your spamming won't stop this from rallying.
PSRU
Waynewayne Waynewayne 9 minutes ago
You do you!
HMBL
Carjockey2 Carjockey2 9 minutes ago
I couldn't agree more with this thought!!!!

Make 2025 your best year in every way.

Shift your focus to positive energy.

Turn your back to arguing. I say things once now. If people disagree, I just say Ok. I’m literally not wasting my time arguing with an
HMBL
shajandr shajandr 10 minutes ago
LOLOL! And excellent timing too. https://x.com/FT/status/1873474863697969543

The 37 Spices Laotian Steam-popped Decarbonized Organic Popcorn @ $37 (salt +$5, bowl rental +$4, buttered +$8) will see a lott of sales.
FUNN
delerious1 delerious1 12 minutes ago
Oh so no paper trades, or even real trades? Anyway...I ask you, how could we all have been so wrong?

Looks like we could see some Mill results Monday since the Mill could have been online this weekend since there were a few more upgrades being installed and tested....and with all that
NBRI
Sheepdog Sheepdog 12 minutes ago
New location? Just would mean more losses. Tempe is the one carrying this Company, the rest are either losing money or not making enough to maintain cash flow without the company selling more shares and diluting further.
FUNN
OMOLIVES OMOLIVES 12 minutes ago
Why not?
HMBL
blackhawks blackhawks 12 minutes ago
Good for you. If first drafts last in your league McCaffery is a mistake you won't make, as I did at #1, next year.

Nice going!
Top Penny Top Penny 13 minutes ago
Buying a few milli Tuesday
PSRU
robinandthe7hoods robinandthe7hoods 13 minutes ago
How much is Verses worth once they release Genius and launch Web 3.0?
4-5 months to find out!
VRSSF
ATDS FB CULT ATDS FB CULT 13 minutes ago
And uni swap
HBARUSD
Penny Stocks 2.0 Penny Stocks 2.0 14 minutes ago
I've received numerous messages asking why $PERI $8.45 with a Market Cap of $405,000,000 would Sign a Partnership Agreement with $HLLK .0051 with a Market Cap of $2,672,000
It's Simple, @PerionNetwork and @HallmarkVenture have something that will improve both company's Growth and Revenue
HLLK PERI
2B_unknown 2B_unknown 14 minutes ago
Ski,

Hopefully Discovery on the Lawsuit first.

I think to be considered as any type of partner with NWBO, they should be fully vetted and cleared to have not been party to any large or on-going orders, directly or indirectly, with any of the notorious 7 Market Makers.
NWBO
delerious1 delerious1 14 minutes ago
13 hours 'til open....I'm thinkin' a nice bit of news Monday....losers lose, winners will win...not rocket science

NBRI Rocks !!!!
NBRI
Investor082 Investor082 15 minutes ago
They will play that (short) game including the shorts after UK approval. They will sell at whatever spike we may get at UK approval news.
NWBO

Your Recent History

Delayed Upgrade Clock