Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 218.00 | Low High |
|||||
| Day Low | 218.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Animalcare Group PLC | ANCR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 218.00 | 00:56:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.00 | 218.00 | 218.00 | 218.00 | 218.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 167.50 - 240.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 218.00p | GBX |
Animalcare News
Animalcare Discussion Forums - ANCR.GB
No Forum Threads FoundAdd a New Thread
Historical ANCR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 200.00 | 240.00 | 200.00 | 212.11 | 2,128 | 18.00 | 9.00% |
| 3 Months | 192.50 | 240.00 | 184.00 | 201.86 | 2,207 | 25.50 | 13.25% |
| 6 Months | 177.50 | 240.00 | 172.08 | 196.27 | 1,907 | 40.50 | 22.82% |
| 1 Year | 200.00 | 240.00 | 167.50 | 185.83 | 3,653 | 18.00 | 9.00% |
| 3 Years | 281.00 | 428.00 | 142.50 | 219.32 | 3,025 | -63.00 | -22.42% |
| 5 Years | 159.00 | 428.00 | 134.00 | 211.81 | 2,702 | 59.00 | 37.11% |
