Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 20.50 | Low High |
|||||
| Day Low | 20.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Malvern International Plc | MLVN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 01:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 20.50 | 20.50 | 20.50 | 20.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 15.20 - 30.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 20.50p | GBX |
Malvern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2024 | 11:22 | UK Regulatory | Malvern International PLC Holding(s) in Company |
| 11/15/2023 | 01:00 | RNS Non-Regulatory | Malvern International PLC Contract extension |
| 11/15/2023 | 01:00 | UK Regulatory | Malvern International PLC Appointment of CDO & Grant of EMI.. |
| 10/03/2023 | 01:00 | RNS Non-Regulatory | Malvern International PLC Closure of Malvern House, Brighton |
| 9/29/2023 | 01:00 | UK Regulatory | Malvern International PLC Interim Results |
| 8/24/2023 | 01:00 | UK Regulatory | Malvern International PLC Trading Update |
| 5/30/2023 | 06:37 | UK Regulatory | Malvern International PLC Result of AGM |
| 5/30/2023 | 01:00 | UK Regulatory | Malvern International PLC Trading Update |
| 5/15/2023 | 01:00 | UK Regulatory | Malvern International PLC Partnership Agreement |
Malvern Discussion Forums - MLVN.GB
No Forum Threads FoundAdd a New Thread
Historical MLVN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 24.50 | 24.50 | 20.00 | 23.84 | 9,014 | -4.00 | -16.33% |
| 3 Months | 24.50 | 28.80 | 20.00 | 25.79 | 6,870 | -4.00 | -16.33% |
| 6 Months | 24.50 | 30.50 | 20.00 | 26.82 | 7,934 | -4.00 | -16.33% |
| 1 Year | 16.50 | 30.50 | 15.20 | 21.55 | 12,751 | 4.00 | 24.24% |
| 3 Years | 0.215 | 30.50 | 0.075 | 0.335358 | 791,029 | 20.29 | 9,434.88% |
| 5 Years | 2.90 | 30.50 | 0.075 | 0.240607 | 1,966,245 | 17.60 | 606.90% |
