ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Malvern International Plc

Malvern International Plc (MLVN.GB)

19.50
0.00
(0.00%)
Closed January 23 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-4.8780487804920.520.518.6500019.5DE
4-1-4.8780487804920.520.518.6291319.96351931DE
12211.428571428617.521.517.5148518.98379052DE
26-2-9.302325581421.52217135419.19335025DE
52-9-31.578947368428.528.817148321.61163269DE
15619.32511042.85714290.17530.50.075937260.51094254DE
26018.72337.50.830.50.0755364900.2264236DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173756334019.500.0019.519.519.50
173747694019.500.0019.519.519.50
173739048019.5-1-4.8820.520.518.625000
173713134020.500.0020.520.520.50
173704494020.500.0020.520.520.50
173695530020.500.0020.520.520.50
173686908020.500.0020.520.520.50
173678250020.500.0020.520.520.50
173652402020.500.0020.520.520.50
173643960020.500.0020.520.520.50
173635362020.500.0020.520.51921600
173626440020.500.0020.520.520.50
173618088020.500.0020.520.520.50
173591850020.500.0020.520.520.50
173583216020.500.0020.520.520.50
173566266020.500.0020.520.520.50
173557626020.500.0020.520.520.50
173531370020.500.0020.520.520.50
173505768020.500.0020.520.520.50
173497128020.500.0020.520.5191000
173471220020.500.0020.520.520.50
173462244020.500.0020.520.520.50
173453634020.500.0020.520.520.50
173444988020.5-1-4.6521.521.520.50
173436642021.500.0021.521.521.50
173410446021.500.0021.521.521.50
173402088021.500.0021.521.521.50
173393106021.500.0021.521.521.50
173384808021.500.0021.521.521.50
173376186021.500.0021.521.521.50
173349570021.500.0021.521.521.50
173341614021.500.0021.521.521.50
173332650021.500.0021.521.521.50
173323980021.500.0021.521.521.50
173315694021.500.0021.521.521.50
173289762021.500.0021.521.521.50
173280816021.500.0021.521.521.50
173272182021.500.0021.521.521.50
173263848021.500.0021.521.521.50
173254884021.500.0021.521.521.50
173228946021.5210.2619.521.519.50
173220348019.500.0019.519.519.50
173212014019.500.0019.519.518.655600
173203362019.500.0019.519.519.50
173194758019.500.0019.519.519.50
173168808019.500.0019.519.519.50
173159826019.500.0019.519.519.50
173151192019.5211.4317.519.517.50
173142882017.500.0017.517.517.50
173134254017.500.0017.518.0117.532000
173108316017.500.0017.517.517.50
173099382017.500.0017.517.517.50
173091048017.500.0017.517.517.50
173082408017.500.0017.517.517.50
173073774017.500.0017.517.517.50
173047530017.500.0017.517.517.50
173038890017.500.0017.517.517.50
173030544017.500.0017.517.517.50
173019384017.5-1-5.4118.518.5177067
173013294018.500.0018.518.518.50
172986996018.500.0018.518.518.50
172978368018.500.0018.518.518.50
172969734018.500.0018.518.518.50

Your Recent History

Delayed Upgrade Clock