We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -4.87804878049 | 20.5 | 20.5 | 18.6 | 5000 | 19.5 | DE |
4 | -1 | -4.87804878049 | 20.5 | 20.5 | 18.6 | 2913 | 19.96351931 | DE |
12 | 2 | 11.4285714286 | 17.5 | 21.5 | 17.5 | 1485 | 18.98379052 | DE |
26 | -2 | -9.3023255814 | 21.5 | 22 | 17 | 1354 | 19.19335025 | DE |
52 | -9 | -31.5789473684 | 28.5 | 28.8 | 17 | 1483 | 21.61163269 | DE |
156 | 19.325 | 11042.8571429 | 0.175 | 30.5 | 0.075 | 93726 | 0.51094254 | DE |
260 | 18.7 | 2337.5 | 0.8 | 30.5 | 0.075 | 536490 | 0.2264236 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737563340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1737476940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1737390480 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 18.6 | 25000 |
1737131340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1737044940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736955300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736869080 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736782500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736524020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736439600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736353620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19 | 21600 |
1736264400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1736180880 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1735918500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1735832160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1735662660 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1735576260 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1735313700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1735057680 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1734971280 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19 | 1000 |
1734712200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1734622440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1734536340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1734449880 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 0 |
1734366420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1734104460 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1734020880 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1733931060 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1733848080 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1733761860 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1733495700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1733416140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1733326500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1733239800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1733156940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1732897620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1732808160 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1732721820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1732638480 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1732548840 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1732289460 | 21.5 | 2 | 10.26 | 19.5 | 21.5 | 19.5 | 0 |
1732203480 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1732120140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.655 | 600 |
1732033620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1731947580 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1731688080 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1731598260 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1731511920 | 19.5 | 2 | 11.43 | 17.5 | 19.5 | 17.5 | 0 |
1731428820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1731342540 | 17.5 | 0 | 0.00 | 17.5 | 18.01 | 17.5 | 32000 |
1731083160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1730993820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1730910480 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1730824080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1730737740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1730475300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1730388900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1730305440 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1730193840 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17 | 7067 |
1730132940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1729869960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1729783680 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1729697340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions