Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Malvern International Plc | MLVN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 20.50 | 00:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.50 | 20.50 | 20.50 | 20.50 |
MLVN.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 22.50 | 24.50 | 20.00 | 23.50 | 7,886 | -2.00 | -8.89% |
3 Months | 24.50 | 28.80 | 20.00 | 25.79 | 6,870 | -4.00 | -16.33% |
6 Months | 24.50 | 30.50 | 20.00 | 26.82 | 7,934 | -4.00 | -16.33% |
1 Year | 16.50 | 30.50 | 16.00 | 21.61 | 12,795 | 4.00 | 24.24% |
3 Years | 0.215 | 30.50 | 0.075 | 0.335358 | 791,029 | 20.29 | 9,434.88% |
5 Years | 2.90 | 30.50 | 0.075 | 0.240575 | 1,972,279 | 17.60 | 606.90% |
MLVN.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
May 01 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 30 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
Apr 26 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 0.00 |
Apr 25 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Apr 24 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Apr 23 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Apr 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Apr 19 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Apr 18 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
Apr 17 2024 | 21.50 | -1.00 | -4.44% | 22.50 | 22.50 | 20.00 | 5,000 |
Apr 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 15 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 23.50 | 21.00 | 4,325 |
Apr 12 2024 | 23.50 | -1.00 | -4.08% | 24.50 | 24.50 | 23.50 | 0.00 |
Apr 11 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
Apr 10 2024 | 24.50 | 2.00 | 8.89% | 22.50 | 24.50 | 22.50 | 14,332 |
Apr 09 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 23.50 | 22.50 | 0.00 |
Apr 08 2024 | 23.50 | -1.00 | -4.08% | 24.50 | 24.50 | 23.50 | 0.00 |
Apr 05 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
Apr 04 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 22.00 | 12,400 |
Apr 03 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |