We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.5 | 21.5 | 21.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 21.5 | 21.5 | 21.5 | 0 | 0 | DE |
| 12 | 0 | 0 | 21.5 | 21.5 | 18.6 | 928 | 20.0508982 | DE |
| 26 | 2.5 | 13.1578947368 | 19 | 21.5 | 17 | 1092 | 18.91670666 | DE |
| 52 | -5 | -18.8679245283 | 26.5 | 26.5 | 17 | 1346 | 20.9173459 | DE |
| 156 | 21.375 | 17100 | 0.125 | 30.5 | 0.075 | 82683 | 0.56078147 | DE |
| 260 | 21 | 4200 | 0.5 | 30.5 | 0.075 | 533125 | 0.2244371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740584040 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740498240 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740414420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740152280 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1740068940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739982540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739895960 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739806500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739547420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739460900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739378040 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739291220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1739202480 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738937700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738855980 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738772880 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738686480 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738596900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738337520 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738254840 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738165140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1738078980 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737975300 | 21.5 | 2 | 10.26 | 19.5 | 21.5 | 19.5 | 2500 |
| 1737735960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737649680 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737563340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737476940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737390480 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 18.6 | 25000 |
| 1737131340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737044940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736955300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736869080 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736782500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736524020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736439600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736353620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19 | 21600 |
| 1736264400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1736180880 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735918500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735832160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735662660 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735576260 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735313700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735057680 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734971280 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19 | 1000 |
| 1734712200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734622440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734536340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734449880 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 0 |
| 1734366420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734104460 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734020880 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733931060 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733848080 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733761860 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733495700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733416140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733326500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733239800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733156940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732897620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732808160 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
