ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
M Winkworth Plc

M Winkworth Plc (WINK.GB)

210.00
10.00
(5.00%)
Closed February 25 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
210.00
Bid
200.00
Ask
220.00
Volume
2,771
200.00 Day's Range 210.00
165.00 52 Week Range 215.88
Previous Close
200.00
Open
200.00
Last Trade
2771
@
209.8
Last Trade Time
Average Volume (3m)
37
Financial Volume
-
VWAP
-

WINK.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110520021020045200DE
410520021020043200DE
122010.526315789519021019037200DE
2641.94174757282206214187196195.25744191DE
524527.2727272727165215.88165167190.7507981DE
156157.69230769231195215.88120294169.29405547DE
26047.529.2307692308162.5217.897.5426171.81904778DE

WINK.GB - Frequently Asked Questions (FAQ)

What is the current M Winkworth share price?
The current share price of M Winkworth is 210.00p
What is the 1 year trading range for M Winkworth share price?
M Winkworth has traded in the range of 165.00p to 215.88p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
76.74k
LFTLift Global Ventures Plc
 0.30
(50.00%)
1M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
425
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
225.48k
MUSHOscillate Plc
 0.65
(26.21%)
205k
MTC.GBMothercare PLC
 3.154
(-21.15%)
6.3k
CGNICardiogeni Plc
 10.00
(-20.00%)
50k
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M
COINCoinsilium Group Limited
 2.80
(-15.15%)
563.77k
KINGIgraine plc
 0.30
(-14.29%)
401
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
15.93M
ALBA.GBAlba Min
 0.018
(-5.26%)
12.12M
BZT.GBBezant Resources Plc
 0.02
(-9.09%)
8.33M
ORCP.GBOracle Power Plc
 0.0173
(23.57%)
8M
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M

Discussion

View Full Feed
ZenElf84 ZenElf84 2 minutes ago
Jack - calling the RMR fake is no more logical than if I called the price fake.
The stock price is low right now.... that is real. The RMR is increasing YoY, that is also real.

Not IMHO - those are facts.
AITX
jindal jindal 3 minutes ago
Penny2Dime keep trying. But I think that's great news...
GEGP
Bostonsesco Bostonsesco 3 minutes ago
How long before the pollute confirmation & the lambert ruling what a waist of time. 
FNMA
diggitydoodle diggitydoodle 3 minutes ago
FOXO still way down. Don't worry...all in the plans say the pumpers!
RNVA!!$$?????????????
FOXO RNVA
getmoreshares getmoreshares 3 minutes ago
would not mind another mil myself! AZRH is doing better today. Had an X update.
AZRH
MartinLutherKing MartinLutherKing 3 minutes ago
Or tomorrow morning cure to cancer news in all the sellers faces…
RNAZ
boi568 boi568 3 minutes ago
What you are requesting is just play acting, so of course you didn't get the response you wanted.
AVXL
aljafy aljafy 3 minutes ago
Last 6 or so trading days have been very un-dryworldlike, opposite direction it should've gone with that bad Q. Interesting for sure.
IBGR
Spuds McKenz66 Spuds McKenz66 3 minutes ago
ok cheers BOF got the munchies now buying on amazon soon
BOF
thetruth33 thetruth33 3 minutes ago
FanTribe is on the rise!
With $5.8M in assets and a strategic focus on digital engagement, we're building the ultimate fan experience. 2024 was our foundation—2025 is our breakout year! At $.60 cents $TICJ is an absolute must add, it's a gift at this price. 💸📢🎯
TICJ
subslover subslover 3 minutes ago
Was that your 2k @ $1.87?
BOF
ZenElf84 ZenElf84 4 minutes ago
Company asks for a twelve month contract to lease the device and they pay the monthly RMR on it. They like it so they keep re-ordering more. Some like it so much they speak to the media about it.

I've been here long enough to know that what JustJack says and what really is happening
AITX
Skipperdog11 Skipperdog11 4 minutes ago
rmb- I guess maybe they are no longer interested in attacking the CVD indication in this court. That would be OK for us if indeed the case.
AMRN
Arby2000 Arby2000 4 minutes ago
But, if I recall correctly, Ex has also consistently maintained that a company doesn't need manufacturing capacity for drug approval.
NWBO
Doc logic Doc logic 4 minutes ago
Jackxkr,

We should all heed the point you are trying to make but at the same time NWBO stock going to $0.000000 would not bode well for the reputation of Dr. Linda Liau or Dr Keyoumars Ashkan who have both received top honors for their research and other contributions to neuro oncolog
NWBO
newbe2investing newbe2investing 4 minutes ago
AND THERE SHE IS......0003!!!
TPTW
Orange Cassidy Orange Cassidy 4 minutes ago
Shocker the marks still believe the short myth! 
NBRI
kgromax kgromax 5 minutes ago
Ah ah ah. I have found out the latest "black op", or, should I say, "botched op".

The small galaxy of fake persona gravitating around every CYDY pump is not very well hidden.

That's exactly how a pump & dump fraud like Cytodyn operates. Another round in the making.
CYDY
blue finch blue finch 5 minutes ago
one day more 
like the famous so g from Le Mis 

One day more 

this has been painful since the breach of 37

and my favorite president still stands atop of the most least educated economics people around

tariffs?
antognizing our
IONQ
Clark6290 Clark6290 5 minutes ago
The GSEs are doing great, look how much we are losing on our shares every day. I will sit and suck my thumb waiting for the next leg up. 3:10 to Yuma.
FNMA
TheKid5 TheKid5 5 minutes ago
Come on 4
TPTW
Penny2Dime Penny2Dime 5 minutes ago
Nope!
GEGP
Investor2014 Investor2014 6 minutes ago
We are for the moment still a $8 stock thought, so smile now tomorrow may be worse.

Remember some people vehemently claimed at $15 that $AVXL would never drop below again.
AVXL