ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
45.95
0.41
(0.90%)
Closed December 23 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.95
Bid
45.06
Ask
46.77
Volume
1,127
45.91 Day's Range 46.09
0.00 52 Week Range 0.00
Previous Close
45.54
Open
46.015
Last Trade
32
@
45.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WNRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
BBBlackBerry Limited
$ 5.43
(3.04%)
6.44M

Discussion

View Full Feed
littlejohn littlejohn 11 seconds ago
SMCI technically needs a red inverted hammer

to post on the daily to signal a

potential rebound starting...

It can do it two days in a row...

11/14 and 11/15 showed the classic, technical

washout indicator...

SMCI
weedtrader420 weedtrader420 56 seconds ago
🌪️🌪️🌪️
XRPUSD
3331 3331 2 minutes ago
Amazing how people will pay $329 for the Assisi Loop (hot on Amazon, selling over 350 per month = $1.4 mil rev/year), rather than purchase the much lower priced Actipatch (with its 20 times longer battery life!) or better yet, Vet RecoveryRx (missing a huge sales/marketing opportunity by not having
BIEL
carlson carlson 2 minutes ago
He should change his name to gitfake!!!!!
AABB
georgejjl georgejjl 2 minutes ago
Do not be concerned with the FUD posts the are just trying to instill FEAR, UNCERTAINTY and DOUBT in the hearts and minds of honest investors.

IGNORE THE FUD POSTS!!!

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
mick mick 4 minutes ago
dimes
https://youtu.be/IEyt_3XDpBI
WideEyed WideEyed 4 minutes ago
9-IronMike, NWBO is largely done with getting BLA ready for FDA; they just want to apply any minor modifications learned from MHRA submission. So, they'll press the button in a couple of months for FDA submission. The Franchisees (Merck and other BP's) will grease the wheels and pull strings to get
NWBO
blackhawks blackhawks 9 minutes ago
Yeah, Megan Fox, my kind of 'synthetic'. Sure has taken good care of herself.
jjjjjjjj jjjjjjjj 9 minutes ago
It has been 3 days already. My 1M shares buy has not been filled yet.
I Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It has been 7 times I ordered. I ordered thru Wells Fargo credit card. The company MJNA is legit. I still have half of the pr
MJNA
StockItOut StockItOut 11 minutes ago
Still only crickets from this lame-o fkball.
XERI
Hardazoak Hardazoak 13 minutes ago
Make up your mind, first you say it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. Today you say they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings. you are making it up as you go. Get your lies straight g
AABB
Gobler Gobler 13 minutes ago
Keep dreaming kid.
PHIL
PickStocks PickStocks 15 minutes ago
People are just now realizing that the person elected now is not the person running the country.......they are starting to realize he was not running the country for the last 4 years.....maybe cactus was running the country...however what you are saying is the people who elected the orange man is wr
COOP
koolmc koolmc 16 minutes ago
Lol
TNXP
newmedman newmedman 17 minutes ago
yeah, I positively have no desire to be shot into space. It's really cool to look at it from the ground though. I think I'm not the only one who has been fascinated by stars and orbiting planets at some point in my years.

Someday they will figure out that seeing the northern li
blackhawks blackhawks 20 minutes ago
My favorite movie critic's take is below. I believe the surviving members of the original cast, real life survivors, would be entertained.

Sigourney Weaver, Tom Skerritt...91...& Veronica Cartwright are it. Yaphett Koto, Ian Holm, John Hurt, Harry Dean Stanton, all gone. Of course Ri
stockhero stockhero 21 minutes ago
Let's report soon so we can have a great holiday.
BRAV
Konaploinks Konaploinks 22 minutes ago
The volume NEVER lies
IONQ
Canna_Business Canna_Business 22 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 22 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 22 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Konaploinks Konaploinks 23 minutes ago
Exactly. Was thinking the same thing. Very weird today.
IONQ
12yearplan 12yearplan 25 minutes ago
Movie recco for the more gentile which
One can watch the whole way thru
Where most of the gratuitous and obligatory
Violence is for and at the ai fucks!
Get ur licks in while you can peeps 😀
[yt]W2GtoM-kXQU[/yt]
[yt]P701paKEMXs[/yt]
shoondale shoondale 27 minutes ago
This is what I said. "Something is obviously going on. Mr. Blagman has put out a few things on social media that suggest HAD is about to get rolling. I am hopeful. I'm not sweating it. I'll wait and find out in what I expect to be the very near future." I said I am hopeful. Nothing more and nothing
MWWC

Your Recent History

Delayed Upgrade Clock