Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI World Energy UCITS ETF | WNRG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.07% | 48.65 | 05:03:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.65 | 48.65 | 48.65 | 48.685 |
WNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 48.685 | 0.00 | 0.00% | 48.685 | 48.685 | 48.685 | 0 |
| May 15 2024 | 48.685 | -0.52 | -1.06% | 49.09 | 49.115 | 48.44 | 180 |
| May 14 2024 | 49.205 | 0.09 | 0.19% | 49.23 | 49.23 | 49.205 | 570 |
| May 13 2024 | 49.11 | -0.53 | -1.06% | 49.11 | 49.11 | 49.11 | 38 |
| May 10 2024 | 49.635 | 0.58 | 1.18% | 49.635 | 49.635 | 49.635 | 42 |
| May 09 2024 | 49.055 | 0.41 | 0.85% | 49.13 | 49.13 | 49.055 | 124 |
| May 08 2024 | 48.64 | -0.36 | -0.73% | 48.82 | 48.82 | 48.63 | 4,815 |
| May 07 2024 | 49.00 | 0.09 | 0.19% | 49.09 | 49.09 | 49.00 | 440 |
| May 06 2024 | 48.905 | 0.67 | 1.39% | 48.715 | 48.93 | 48.715 | 8,779 |
| May 03 2024 | 48.235 | -0.62 | -1.26% | 48.62 | 48.62 | 48.235 | 82 |
| May 02 2024 | 48.85 | -1.55 | -3.08% | 48.65 | 48.85 | 48.585 | 1,269 |
| Apr 30 2024 | 50.40 | 0.19 | 0.38% | 50.47 | 50.48 | 50.40 | 604 |
| Apr 29 2024 | 50.21 | 0.19 | 0.38% | 50.29 | 50.29 | 50.21 | 474 |
| Apr 26 2024 | 50.02 | -0.31 | -0.62% | 50.28 | 50.28 | 49.965 | 256 |
| Apr 25 2024 | 50.33 | 0.00 | 0.00% | 50.33 | 50.33 | 50.33 | 0 |
| Apr 24 2024 | 50.33 | 0.18 | 0.36% | 50.41 | 50.41 | 50.33 | 260 |
| Apr 23 2024 | 50.15 | 0.22 | 0.44% | 50.33 | 50.33 | 49.955 | 1,174 |
| Apr 22 2024 | 49.93 | 0.03 | 0.06% | 49.70 | 50.12 | 49.66 | 1,120 |
| Apr 19 2024 | 49.90 | 0.38 | 0.76% | 49.515 | 49.90 | 49.255 | 1,067 |
| Apr 18 2024 | 49.525 | -0.17 | -0.33% | 49.355 | 49.525 | 49.225 | 1,100 |
| Apr 17 2024 | 49.69 | 0.02 | 0.03% | 49.69 | 49.69 | 49.69 | 246 |
